2011-04-22T08:06:37Z 485.6030273 2011-04-22T08:06:41Z 485.6030273 2011-04-22T08:06:48Z 484.1611328 2011-04-22T08:06:54Z 483.6804199 2011-04-22T08:06:56Z 483.1998291 2011-04-22T08:07:05Z 482.2385254 2011-04-22T08:07:14Z 482.2385254 2011-04-22T08:07:18Z 480.7966309 2011-04-22T08:07:23Z 478.8739014 2011-04-22T08:07:28Z 477.9124756 2011-04-22T08:07:32Z 478.8739014 2011-04-22T08:07:35Z 481.2772217 2011-04-22T08:07:40Z 484.1611328 2011-04-22T08:07:45Z 483.1998291 2011-04-22T08:07:47Z 481.2772217 2011-04-22T08:07:52Z 478.3931885 2011-04-22T08:07:58Z 478.8739014 2011-04-22T08:08:04Z 478.3931885 2011-04-22T08:08:07Z 482.2385254 2011-04-22T08:08:12Z 485.6030273 2011-04-22T08:08:17Z 487.0450439 2011-04-22T08:08:21Z 488.4871826 2011-04-22T08:08:24Z 490.4097900 2011-04-22T08:08:31Z 489.9290771 2011-04-22T08:08:32Z 482.2385254 2011-04-22T08:08:38Z 476.9512939 2011-04-22T08:08:44Z 475.5092773 2011-04-22T08:08:50Z 476.4705811 2011-04-22T08:08:54Z 476.4705811 2011-04-22T08:08:58Z 476.4705811 2011-04-22T08:09:00Z 475.9898682 2011-04-22T08:09:02Z 477.4318848 2011-04-22T08:09:07Z 474.5479736 2011-04-22T08:09:13Z 473.5866699 2011-04-22T08:09:18Z 472.1446533 2011-04-22T08:09:20Z 474.0672607 2011-04-22T08:09:26Z 475.0286865 2011-04-22T08:09:28Z 476.4705811 2011-04-22T08:09:32Z 477.9124756 2011-04-22T08:09:36Z 480.7966309 2011-04-22T08:09:41Z 482.7192383 2011-04-22T08:09:48Z 485.1224365 2011-04-22T08:09:53Z 486.0837402 2011-04-22T08:09:55Z 488.9677734 2011-04-22T08:09:58Z 491.3709717 2011-04-22T08:10:02Z 494.2550049 2011-04-22T08:10:07Z 488.4871826 2011-04-22T08:10:12Z 486.0837402 2011-04-22T08:10:17Z 488.4871826 2011-04-22T08:10:23Z 489.4483643 2011-04-22T08:10:27Z 491.3709717 2011-04-22T08:10:30Z 492.3323975 2011-04-22T08:10:33Z 490.4097900 2011-04-22T08:10:36Z 485.6030273 2011-04-22T08:10:41Z 480.3159180 2011-04-22T08:10:48Z 478.8739014 2011-04-22T08:10:53Z 478.8739014 2011-04-22T08:10:54Z 480.3159180 2011-04-22T08:11:00Z 480.7966309 2011-04-22T08:11:06Z 482.2385254 2011-04-22T08:11:11Z 483.1998291 2011-04-22T08:11:16Z 483.6804199 2011-04-22T08:11:22Z 483.1998291 2011-04-22T08:11:23Z 480.7966309 2011-04-22T08:11:29Z 477.4318848 2011-04-22T08:11:35Z 477.9124756 2011-04-22T08:11:40Z 477.9124756 2011-04-22T08:11:46Z 478.8739014 2011-04-22T08:11:47Z 480.3159180 2011-04-22T08:11:50Z 480.7966309 2011-04-22T08:11:56Z 481.7578125 2011-04-22T08:12:03Z 482.2385254 2011-04-22T08:12:07Z 482.2385254 2011-04-22T08:12:13Z 481.7578125 2011-04-22T08:12:19Z 483.6804199 2011-04-22T08:12:29Z 483.6804199 2011-04-22T08:12:36Z 483.1998291 2011-04-22T08:12:38Z 483.6804199 2011-04-22T08:12:45Z 483.6804199 2011-04-22T08:12:53Z 482.7192383 2011-04-22T08:13:02Z 482.2385254 2011-04-22T08:13:11Z 482.2385254 2011-04-22T08:13:19Z 482.7192383 2011-04-22T08:13:27Z 482.7192383 2011-04-22T08:13:34Z 481.7578125 2011-04-22T08:13:42Z 481.2772217 2011-04-22T08:13:49Z 482.2385254 2011-04-22T08:13:56Z 481.2772217 2011-04-22T08:14:02Z 481.2772217 2011-04-22T08:14:07Z 480.7966309 2011-04-22T08:14:19Z 480.7966309 2011-04-22T08:14:27Z 480.7966309 2011-04-22T08:14:36Z 480.7966309 2011-04-22T08:14:45Z 481.7578125 2011-04-22T08:14:53Z 481.7578125 2011-04-22T08:15:00Z 482.7192383 2011-04-22T08:15:05Z 483.1998291 2011-04-22T08:15:09Z 484.6418457 2011-04-22T08:15:14Z 485.6030273 2011-04-22T08:15:42Z 486.5644531 2011-04-22T08:15:45Z 487.0450439 2011-04-22T08:15:49Z 487.0450439 2011-04-22T08:15:50Z 486.0837402 2011-04-22T08:15:56Z 485.1224365 2011-04-22T08:16:02Z 481.7578125 2011-04-22T08:16:10Z 479.3544922 2011-04-22T08:16:17Z 475.9898682 2011-04-22T08:16:26Z 475.5092773 2011-04-22T08:16:34Z 475.0286865 2011-04-22T08:16:35Z 474.5479736 2011-04-22T08:16:41Z 475.0286865 2011-04-22T08:16:42Z 475.5092773 2011-04-22T08:16:46Z 475.9898682 2011-04-22T08:16:47Z 476.9512939 2011-04-22T08:16:54Z 477.4318848 2011-04-22T08:17:04Z 478.3931885 2011-04-22T08:17:15Z 480.3159180 2011-04-22T08:17:23Z 480.7966309 2011-04-22T08:17:30Z 482.2385254 2011-04-22T08:17:37Z 482.7192383 2011-04-22T08:17:40Z 483.6804199 2011-04-22T08:17:47Z 483.6804199 2011-04-22T08:17:55Z 483.1998291 2011-04-22T08:17:56Z 482.2385254 2011-04-22T08:18:01Z 483.1998291 2011-04-22T08:18:05Z 485.6030273 2011-04-22T08:18:10Z 489.9290771 2011-04-22T08:18:17Z 489.4483643 2011-04-22T08:18:24Z 489.4483643 2011-04-22T08:18:29Z 488.9677734 2011-04-22T08:18:33Z 488.4871826 2011-04-22T08:18:36Z 487.5256348 2011-04-22T08:18:38Z 485.6030273 2011-04-22T08:18:43Z 484.6418457 2011-04-22T08:18:48Z 483.1998291 2011-04-22T08:18:55Z 482.7192383 2011-04-22T08:19:00Z 483.1998291 2011-04-22T08:19:08Z 485.1224365 2011-04-22T08:19:16Z 487.0450439 2011-04-22T08:19:23Z 487.5256348 2011-04-22T08:19:28Z 487.5256348 2011-04-22T08:19:29Z 488.4871826 2011-04-22T08:19:34Z 488.4871826 2011-04-22T08:19:35Z 490.4097900 2011-04-22T08:19:50Z 491.3709717 2011-04-22T08:19:55Z 491.8516846 2011-04-22T08:19:59Z 491.8516846 2011-04-22T08:20:05Z 491.3709717 2011-04-22T08:20:13Z 490.8903809 2011-04-22T08:20:19Z 491.3709717 2011-04-22T08:20:26Z 490.8903809 2011-04-22T08:20:34Z 490.8903809 2011-04-22T08:20:41Z 489.9290771 2011-04-22T08:20:51Z 489.9290771 2011-04-22T08:21:01Z 489.9290771 2011-04-22T08:21:08Z 490.4097900 2011-04-22T08:21:14Z 490.4097900 2011-04-22T08:21:19Z 490.4097900 2011-04-22T08:21:23Z 489.9290771 2011-04-22T08:21:29Z 489.9290771 2011-04-22T08:21:37Z 489.4483643 2011-04-22T08:21:41Z 490.4097900 2011-04-22T08:21:58Z 490.4097900 2011-04-22T08:22:01Z 491.3709717 2011-04-22T08:22:05Z 492.3323975 2011-04-22T08:22:09Z 492.8129883 2011-04-22T08:22:14Z 492.8129883 2011-04-22T08:22:24Z 494.2550049 2011-04-22T08:22:31Z 495.2161865 2011-04-22T08:22:38Z 494.7355957 2011-04-22T08:22:43Z 493.2935791 2011-04-22T08:22:52Z 492.8129883 2011-04-22T08:23:01Z 493.2935791 2011-04-22T08:23:07Z 492.3323975 2011-04-22T08:23:16Z 492.3323975 2011-04-22T08:23:24Z 491.3709717 2011-04-22T08:23:32Z 489.9290771 2011-04-22T08:23:40Z 486.5644531 2011-04-22T08:23:49Z 483.6804199 2011-04-22T08:23:59Z 485.6030273 2011-04-22T08:24:08Z 486.5644531 2011-04-22T08:24:14Z 486.5644531 2011-04-22T08:24:19Z 487.5256348 2011-04-22T08:24:22Z 487.5256348 2011-04-22T08:24:26Z 489.4483643 2011-04-22T08:24:38Z 488.9677734 2011-04-22T08:24:48Z 488.4871826 2011-04-22T08:24:56Z 488.9677734 2011-04-22T08:25:10Z 489.4483643 2011-04-22T08:25:24Z 489.9290771 2011-04-22T08:25:36Z 489.4483643 2011-04-22T08:25:48Z 489.9290771 2011-04-22T08:25:59Z 489.9290771 2011-04-22T08:26:10Z 489.9290771 2011-04-22T08:26:20Z 489.4483643 2011-04-22T08:26:30Z 489.9290771 2011-04-22T08:26:42Z 489.9290771 2011-04-22T08:26:52Z 490.8903809 2011-04-22T08:27:02Z 491.8516846 2011-04-22T08:27:08Z 493.2935791 2011-04-22T08:27:15Z 494.2550049 2011-04-22T08:27:20Z 494.2550049 2011-04-22T08:27:21Z 496.1777344 2011-04-22T08:27:31Z 496.1777344 2011-04-22T08:27:39Z 497.1389160 2011-04-22T08:27:44Z 498.1003418 2011-04-22T08:27:49Z 497.6196289 2011-04-22T08:27:55Z 496.6583252 2011-04-22T08:28:03Z 494.7355957 2011-04-22T08:28:10Z 494.2550049 2011-04-22T08:28:12Z 493.2935791 2011-04-22T08:28:16Z 492.8129883 2011-04-22T08:28:18Z 492.3323975 2011-04-22T08:28:22Z 491.8516846 2011-04-22T08:28:26Z 492.8129883 2011-04-22T08:28:32Z 494.2550049 2011-04-22T08:28:37Z 494.2550049 2011-04-22T08:28:43Z 493.2935791 2011-04-22T08:28:50Z 495.2161865 2011-04-22T08:28:55Z 497.1389160 2011-04-22T08:29:01Z 496.6583252 2011-04-22T08:29:08Z 496.1777344 2011-04-22T08:29:16Z 495.6968994 2011-04-22T08:29:17Z 495.2161865 2011-04-22T08:29:20Z 495.6968994 2011-04-22T08:29:24Z 495.6968994 2011-04-22T08:29:28Z 496.1777344 2011-04-22T08:29:36Z 495.2161865 2011-04-22T08:29:43Z 493.7742920 2011-04-22T08:29:50Z 493.2935791 2011-04-22T08:29:57Z 494.2550049 2011-04-22T08:30:01Z 497.1389160 2011-04-22T08:30:10Z 496.6583252 2011-04-22T08:30:18Z 496.1777344 2011-04-22T08:30:27Z 496.6583252 2011-04-22T08:30:37Z 496.1777344 2011-04-22T08:30:43Z 496.6583252 2011-04-22T08:30:50Z 497.6196289 2011-04-22T08:30:52Z 498.1003418 2011-04-22T08:30:56Z 499.0615234 2011-04-22T08:31:03Z 498.1003418 2011-04-22T08:31:09Z 499.5422363 2011-04-22T08:31:14Z 499.0615234 2011-04-22T08:31:18Z 498.5809326 2011-04-22T08:31:25Z 500.0229492 2011-04-22T08:31:32Z 500.0229492 2011-04-22T08:31:39Z 500.5035400 2011-04-22T08:31:45Z 501.4648438 2011-04-22T08:31:52Z 503.3874512 2011-04-22T08:32:01Z 504.3488770 2011-04-22T08:32:09Z 503.3874512 2011-04-22T08:32:17Z 502.9067383 2011-04-22T08:32:26Z 502.4261475 2011-04-22T08:32:35Z 500.9841309 2011-04-22T08:32:42Z 501.4648438 2011-04-22T08:32:48Z 500.5035400 2011-04-22T08:32:56Z 501.4648438 2011-04-22T08:33:03Z 503.8681641 2011-04-22T08:33:07Z 506.2714844 2011-04-22T08:33:12Z 507.2327881 2011-04-22T08:33:13Z 508.6746826 2011-04-22T08:33:18Z 507.2327881 2011-04-22T08:33:26Z 507.2327881 2011-04-22T08:33:33Z 508.1940918 2011-04-22T08:33:44Z 508.6746826 2011-04-22T08:33:53Z 510.1166992 2011-04-22T08:34:01Z 510.5972900 2011-04-22T08:34:11Z 511.0780029 2011-04-22T08:34:22Z 511.5587158 2011-04-22T08:34:32Z 511.5587158 2011-04-22T08:34:41Z 510.5972900 2011-04-22T08:34:49Z 510.5972900 2011-04-22T08:34:50Z 508.1940918 2011-04-22T08:34:54Z 506.7520752 2011-04-22T08:34:59Z 505.3101807 2011-04-22T08:35:03Z 503.8681641 2011-04-22T08:35:06Z 502.9067383 2011-04-22T08:35:08Z 502.9067383 2011-04-22T08:35:10Z 505.7908936 2011-04-22T08:35:14Z 506.7520752 2011-04-22T08:35:15Z 508.6746826 2011-04-22T08:35:18Z 511.0780029 2011-04-22T08:35:24Z 510.5972900 2011-04-22T08:35:30Z 509.6361084 2011-04-22T08:35:41Z 509.1553955 2011-04-22T08:35:50Z 509.1553955 2011-04-22T08:36:00Z 508.1940918 2011-04-22T08:36:09Z 507.2327881 2011-04-22T08:36:15Z 504.8294678 2011-04-22T08:36:24Z 503.8681641 2011-04-22T08:36:34Z 502.4261475 2011-04-22T08:36:43Z 500.5035400 2011-04-22T08:36:51Z 500.5035400 2011-04-22T08:36:53Z 500.0229492 2011-04-22T08:36:56Z 500.0229492 2011-04-22T08:36:57Z 500.5035400 2011-04-22T08:37:05Z 500.5035400 2011-04-22T08:37:14Z 499.5422363 2011-04-22T08:37:22Z 499.5422363 2011-04-22T08:37:32Z 498.5809326 2011-04-22T08:37:41Z 499.5422363 2011-04-22T08:37:49Z 499.5422363 2011-04-22T08:37:58Z 499.5422363 2011-04-22T08:38:09Z 500.0229492 2011-04-22T08:38:21Z 500.9841309 2011-04-22T08:38:31Z 500.9841309 2011-04-22T08:38:43Z 502.9067383 2011-04-22T08:38:56Z 503.3874512 2011-04-22T08:39:07Z 503.8681641 2011-04-22T08:39:15Z 504.3488770 2011-04-22T08:39:26Z 504.8294678 2011-04-22T08:39:32Z 505.7908936 2011-04-22T08:39:37Z 505.3101807 2011-04-22T08:39:39Z 505.3101807 2011-04-22T08:39:46Z 505.3101807 2011-04-22T08:39:48Z 505.7908936 2011-04-22T08:39:51Z 507.2327881 2011-04-22T08:39:55Z 506.7520752 2011-04-22T08:40:00Z 506.7520752 2011-04-22T08:40:04Z 506.2714844 2011-04-22T08:40:09Z 504.8294678 2011-04-22T08:40:15Z 504.3488770 2011-04-22T08:40:16Z 503.8681641 2011-04-22T08:40:21Z 502.9067383 2011-04-22T08:40:26Z 501.9455566 2011-04-22T08:40:32Z 501.9455566 2011-04-22T08:40:39Z 501.4648438 2011-04-22T08:40:47Z 501.4648438 2011-04-22T08:40:59Z 501.4648438 2011-04-22T08:41:11Z 500.9841309 2011-04-22T08:41:22Z 500.9841309 2011-04-22T08:41:34Z 501.4648438 2011-04-22T08:41:48Z 501.9455566 2011-04-22T08:42:01Z 502.9067383 2011-04-22T08:42:09Z 502.4261475 2011-04-22T08:42:20Z 501.4648438 2011-04-22T08:42:28Z 502.4261475 2011-04-22T08:42:34Z 503.8681641 2011-04-22T08:42:42Z 505.3101807 2011-04-22T08:42:56Z 506.2714844 2011-04-22T08:43:09Z 506.2714844 2011-04-22T08:43:19Z 506.2714844 2011-04-22T08:43:21Z 506.2714844 2011-04-22T08:43:25Z 505.7908936 2011-04-22T08:43:28Z 506.2714844 2011-04-22T08:43:42Z 507.2327881 2011-04-22T08:43:48Z 507.7135010 2011-04-22T08:43:51Z 508.6746826 2011-04-22T08:43:54Z 511.0780029 2011-04-22T08:44:02Z 512.5200195 2011-04-22T08:44:10Z 512.5200195 2011-04-22T08:44:18Z 512.0394287 2011-04-22T08:44:26Z 512.0394287 2011-04-22T08:44:35Z 513.0007324 2011-04-22T08:44:41Z 512.0394287 2011-04-22T08:44:48Z 512.5200195 2011-04-22T08:44:54Z 512.5200195 2011-04-22T08:45:02Z 514.4426270 2011-04-22T08:45:10Z 513.9620361 2011-04-22T08:45:18Z 513.9620361 2011-04-22T08:45:24Z 513.0007324 2011-04-22T08:45:29Z 513.9620361 2011-04-22T08:45:32Z 515.4040527 2011-04-22T08:45:40Z 515.4040527 2011-04-22T08:45:47Z 516.3652344 2011-04-22T08:45:53Z 516.3652344 2011-04-22T08:45:54Z 518.2878418 2011-04-22T08:46:01Z 519.7298584 2011-04-22T08:46:08Z 521.6525879 2011-04-22T08:46:11Z 521.6525879 2011-04-22T08:46:18Z 520.2105713 2011-04-22T08:46:24Z 517.8072510 2011-04-22T08:46:33Z 516.8459473 2011-04-22T08:46:40Z 516.3652344 2011-04-22T08:46:45Z 517.8072510 2011-04-22T08:46:52Z 516.8459473 2011-04-22T08:46:58Z 515.8846436 2011-04-22T08:47:05Z 516.3652344 2011-04-22T08:47:15Z 515.4040527 2011-04-22T08:47:23Z 515.4040527 2011-04-22T08:47:29Z 515.4040527 2011-04-22T08:47:37Z 515.8846436 2011-04-22T08:47:44Z 515.8846436 2011-04-22T08:47:51Z 515.8846436 2011-04-22T08:47:58Z 516.8459473 2011-04-22T08:48:07Z 516.8459473 2011-04-22T08:48:18Z 516.8459473 2011-04-22T08:48:31Z 518.2878418 2011-04-22T08:48:38Z 520.6912842 2011-04-22T08:48:46Z 521.6525879 2011-04-22T08:48:51Z 521.6525879 2011-04-22T08:48:59Z 521.1719971 2011-04-22T08:49:04Z 520.2105713 2011-04-22T08:49:10Z 518.2878418 2011-04-22T08:49:16Z 517.3266602 2011-04-22T08:49:23Z 516.8459473 2011-04-22T08:49:30Z 517.3266602 2011-04-22T08:49:37Z 516.8459473 2011-04-22T08:49:48Z 516.8459473 2011-04-22T08:49:58Z 517.3266602 2011-04-22T08:50:08Z 516.3652344 2011-04-22T08:50:15Z 514.4426270 2011-04-22T08:50:21Z 514.9233398 2011-04-22T08:50:26Z 515.4040527 2011-04-22T08:50:33Z 515.4040527 2011-04-22T08:50:39Z 514.4426270 2011-04-22T08:50:45Z 514.4426270 2011-04-22T08:50:52Z 514.9233398 2011-04-22T08:50:56Z 514.9233398 2011-04-22T08:50:57Z 515.8846436 2011-04-22T08:51:00Z 516.3652344 2011-04-22T08:51:04Z 518.2878418 2011-04-22T08:51:10Z 518.2878418 2011-04-22T08:51:11Z 519.2492676 2011-04-22T08:51:18Z 519.7298584 2011-04-22T08:51:20Z 519.2492676 2011-04-22T08:51:23Z 517.8072510 2011-04-22T08:51:25Z 517.3266602 2011-04-22T08:51:29Z 517.8072510 2011-04-22T08:51:31Z 517.3266602 2011-04-22T08:51:38Z 516.8459473 2011-04-22T08:51:45Z 517.8072510 2011-04-22T08:51:48Z 518.2878418 2011-04-22T08:51:50Z 518.2878418 2011-04-22T08:51:53Z 518.2878418 2011-04-22T08:51:56Z 521.1719971 2011-04-22T08:52:04Z 522.6138916 2011-04-22T08:52:12Z 524.0557861 2011-04-22T08:52:18Z 525.9783936 2011-04-22T08:52:24Z 525.9783936 2011-04-22T08:52:28Z 524.5364990 2011-04-22T08:52:32Z 523.5751953 2011-04-22T08:52:35Z 523.5751953 2011-04-22T08:52:37Z 524.5364990 2011-04-22T08:52:42Z 522.1331787 2011-04-22T08:52:52Z 522.1331787 2011-04-22T08:52:58Z 523.5751953 2011-04-22T08:53:05Z 526.4591064 2011-04-22T08:53:11Z 528.8625488 2011-04-22T08:53:17Z 530.3044434 2011-04-22T08:53:22Z 532.2270508 2011-04-22T08:53:29Z 532.7077637 2011-04-22T08:53:38Z 532.7077637 2011-04-22T08:53:39Z 533.1883545 2011-04-22T08:53:43Z 535.1109619 2011-04-22T08:53:56Z 536.0723877 2011-04-22T08:54:05Z 536.0723877 2011-04-22T08:54:14Z 535.5915527 2011-04-22T08:54:23Z 535.1109619 2011-04-22T08:54:29Z 531.7463379 2011-04-22T08:54:36Z 528.8625488 2011-04-22T08:54:42Z 525.0172119 2011-04-22T08:54:50Z 523.0946045 2011-04-22T08:54:56Z 522.6138916 2011-04-22T08:54:58Z 521.1719971 2011-04-22T08:55:02Z 522.1331787 2011-04-22T08:55:06Z 522.6138916 2011-04-22T08:55:09Z 522.1331787 2011-04-22T08:55:18Z 522.6138916 2011-04-22T08:55:28Z 524.0557861 2011-04-22T08:55:33Z 525.0172119 2011-04-22T08:55:38Z 527.4204102 2011-04-22T08:55:44Z 527.4204102 2011-04-22T08:55:45Z 528.3818359 2011-04-22T08:55:49Z 529.8237305 2011-04-22T08:55:55Z 529.8237305 2011-04-22T08:56:02Z 530.3044434 2011-04-22T08:56:08Z 532.2270508 2011-04-22T08:56:14Z 536.0723877 2011-04-22T08:56:16Z 538.9562988 2011-04-22T08:56:20Z 540.3983154 2011-04-22T08:56:25Z 541.3594971 2011-04-22T08:56:31Z 538.9562988 2011-04-22T08:56:37Z 537.9949951 2011-04-22T08:56:42Z 534.6303711 2011-04-22T08:56:47Z 535.1109619 2011-04-22T08:56:53Z 533.6689453 2011-04-22T08:56:57Z 534.6303711 2011-04-22T08:57:01Z 534.6303711 2011-04-22T08:57:07Z 536.5531006 2011-04-22T08:57:12Z 537.5142822 2011-04-22T08:57:15Z 536.0723877 2011-04-22T08:57:23Z 535.5915527 2011-04-22T08:57:31Z 534.1496582 2011-04-22T08:57:37Z 534.6303711 2011-04-22T08:57:42Z 534.6303711 2011-04-22T08:57:49Z 535.5915527 2011-04-22T08:57:56Z 536.0723877 2011-04-22T08:58:00Z 536.0723877 2011-04-22T08:58:02Z 534.6303711 2011-04-22T08:58:09Z 534.1496582 2011-04-22T08:58:16Z 535.1109619 2011-04-22T08:58:21Z 535.1109619 2011-04-22T08:58:23Z 535.5915527 2011-04-22T08:58:28Z 536.0723877 2011-04-22T08:58:33Z 536.5531006 2011-04-22T08:58:34Z 539.4368896 2011-04-22T08:58:39Z 542.8015137 2011-04-22T08:58:45Z 543.2821045 2011-04-22T08:58:46Z 544.2436523 2011-04-22T08:58:50Z 544.7242432 2011-04-22T08:58:53Z 542.8015137 2011-04-22T08:58:59Z 540.3983154 2011-04-22T08:59:08Z 540.8789063 2011-04-22T08:59:16Z 542.3209229 2011-04-22T08:59:22Z 543.2821045 2011-04-22T08:59:29Z 542.3209229 2011-04-22T08:59:40Z 540.8789063 2011-04-22T08:59:51Z 538.4757080 2011-04-22T08:59:59Z 536.0723877 2011-04-22T09:00:08Z 533.6689453 2011-04-22T09:00:16Z 532.2270508 2011-04-22T09:00:20Z 531.7463379 2011-04-22T09:00:24Z 531.7463379 2011-04-22T09:00:25Z 532.2270508 2011-04-22T09:00:31Z 531.7463379 2011-04-22T09:00:33Z 532.7077637 2011-04-22T09:00:36Z 532.7077637 2011-04-22T09:00:37Z 534.6303711 2011-04-22T09:00:43Z 537.5142822 2011-04-22T09:00:51Z 537.9949951 2011-04-22T09:00:54Z 537.9949951 2011-04-22T09:00:59Z 536.0723877 2011-04-22T09:01:06Z 537.0336914 2011-04-22T09:01:11Z 536.5531006 2011-04-22T09:01:19Z 538.4757080 2011-04-22T09:01:26Z 539.4368896 2011-04-22T09:01:34Z 538.4757080 2011-04-22T09:01:42Z 538.9562988 2011-04-22T09:01:49Z 540.8789063 2011-04-22T09:01:57Z 543.2821045 2011-04-22T09:02:04Z 543.7628174 2011-04-22T09:02:11Z 544.7242432 2011-04-22T09:02:17Z 542.8015137 2011-04-22T09:02:25Z 542.8015137 2011-04-22T09:02:35Z 541.8402100 2011-04-22T09:02:45Z 542.3209229 2011-04-22T09:02:54Z 542.8015137 2011-04-22T09:03:03Z 543.2821045 2011-04-22T09:03:11Z 544.2436523 2011-04-22T09:03:16Z 546.1662598 2011-04-22T09:03:21Z 546.1662598 2011-04-22T09:03:28Z 547.1274414 2011-04-22T09:03:35Z 546.1662598 2011-04-22T09:03:40Z 545.6855469 2011-04-22T09:03:43Z 544.2436523 2011-04-22T09:03:47Z 544.2436523 2011-04-22T09:03:48Z 543.2821045 2011-04-22T09:03:52Z 543.2821045 2011-04-22T09:03:58Z 541.8402100 2011-04-22T09:04:04Z 540.8789063 2011-04-22T09:04:11Z 539.9176025 2011-04-22T09:04:18Z 538.9562988 2011-04-22T09:04:24Z 539.4368896 2011-04-22T09:04:30Z 540.8789063 2011-04-22T09:04:36Z 543.2821045 2011-04-22T09:04:39Z 544.2436523 2011-04-22T09:04:42Z 544.2436523 2011-04-22T09:04:43Z 545.2048340 2011-04-22T09:04:50Z 545.2048340 2011-04-22T09:04:58Z 544.7242432 2011-04-22T09:05:04Z 544.7242432 2011-04-22T09:05:11Z 543.7628174 2011-04-22T09:05:19Z 542.8015137 2011-04-22T09:05:29Z 542.8015137 2011-04-22T09:05:40Z 542.8015137 2011-04-22T09:05:47Z 541.8402100 2011-04-22T09:05:55Z 541.3594971 2011-04-22T09:06:05Z 540.3983154 2011-04-22T09:06:16Z 540.3983154 2011-04-22T09:06:22Z 540.3983154 2011-04-22T09:06:31Z 540.8789063 2011-04-22T09:06:36Z 540.8789063 2011-04-22T09:06:39Z 541.8402100 2011-04-22T09:06:41Z 543.2821045 2011-04-22T09:06:48Z 544.7242432 2011-04-22T09:06:56Z 545.6855469 2011-04-22T09:07:05Z 547.1274414 2011-04-22T09:07:17Z 547.6081543 2011-04-22T09:07:28Z 548.5693359 2011-04-22T09:07:41Z 548.5693359 2011-04-22T09:07:50Z 549.0500488 2011-04-22T09:08:03Z 549.5307617 2011-04-22T09:08:12Z 550.0114746 2011-04-22T09:08:16Z 550.0114746 2011-04-22T09:08:21Z 550.0114746 2011-04-22T09:08:22Z 549.0500488 2011-04-22T09:08:29Z 547.6081543 2011-04-22T09:08:33Z 547.1274414 2011-04-22T09:08:35Z 545.2048340 2011-04-22T09:08:42Z 544.7242432 2011-04-22T09:08:47Z 544.2436523 2011-04-22T09:08:54Z 543.2821045 2011-04-22T09:09:03Z 542.8015137 2011-04-22T09:09:13Z 543.2821045 2011-04-22T09:09:21Z 543.2821045 2011-04-22T09:09:30Z 543.2821045 2011-04-22T09:09:32Z 543.7628174 2011-04-22T09:09:35Z 543.7628174 2011-04-22T09:09:36Z 542.3209229 2011-04-22T09:09:42Z 542.8015137 2011-04-22T09:09:49Z 543.2821045 2011-04-22T09:09:59Z 544.7242432 2011-04-22T09:10:10Z 544.7242432 2011-04-22T09:10:19Z 545.2048340 2011-04-22T09:10:28Z 545.2048340 2011-04-22T09:10:39Z 544.7242432 2011-04-22T09:10:49Z 545.2048340 2011-04-22T09:10:59Z 546.1662598 2011-04-22T09:11:07Z 548.0888672 2011-04-22T09:11:16Z 549.0500488 2011-04-22T09:11:26Z 549.0500488 2011-04-22T09:11:33Z 550.4921875 2011-04-22T09:11:38Z 550.4921875 2011-04-22T09:11:39Z 551.9340820 2011-04-22T09:11:44Z 553.8566895 2011-04-22T09:11:49Z 553.8566895 2011-04-22T09:11:54Z 552.4145508 2011-04-22T09:11:58Z 550.9726563 2011-04-22T09:12:04Z 551.9340820 2011-04-22T09:12:10Z 550.4921875 2011-04-22T09:12:20Z 549.5307617 2011-04-22T09:12:29Z 549.0500488 2011-04-22T09:12:36Z 549.5307617 2011-04-22T09:12:39Z 550.9726563 2011-04-22T09:12:43Z 550.9726563 2011-04-22T09:12:44Z 549.5307617 2011-04-22T09:12:51Z 548.0888672 2011-04-22T09:13:01Z 548.5693359 2011-04-22T09:13:08Z 548.5693359 2011-04-22T09:13:16Z 548.5693359 2011-04-22T09:13:24Z 547.1274414 2011-04-22T09:13:35Z 547.1274414 2011-04-22T09:13:44Z 547.6081543 2011-04-22T09:13:53Z 548.0888672 2011-04-22T09:14:04Z 548.0888672 2011-04-22T09:14:15Z 548.5693359 2011-04-22T09:14:24Z 548.0888672 2011-04-22T09:14:30Z 548.0888672 2011-04-22T09:14:40Z 548.5693359 2011-04-22T09:14:49Z 549.0500488 2011-04-22T09:15:02Z 550.4921875 2011-04-22T09:15:12Z 550.9726563 2011-04-22T09:15:24Z 550.9726563 2011-04-22T09:15:33Z 551.4533691 2011-04-22T09:15:44Z 551.4533691 2011-04-22T09:15:49Z 550.9726563 2011-04-22T09:15:55Z 552.4145508 2011-04-22T09:16:04Z 552.4145508 2011-04-22T09:16:11Z 552.4145508 2011-04-22T09:16:21Z 552.4145508 2011-04-22T09:16:29Z 551.9340820 2011-04-22T09:16:36Z 551.9340820 2011-04-22T09:16:44Z 551.4533691 2011-04-22T09:16:53Z 550.9726563 2011-04-22T09:17:01Z 550.4921875 2011-04-22T09:17:12Z 550.9726563 2011-04-22T09:17:22Z 550.9726563 2011-04-22T09:17:31Z 550.9726563 2011-04-22T09:17:40Z 550.9726563 2011-04-22T09:17:51Z 550.9726563 2011-04-22T09:17:55Z 550.9726563 2011-04-22T09:17:57Z 552.4145508 2011-04-22T09:18:07Z 551.4533691 2011-04-22T09:18:15Z 550.4921875 2011-04-22T09:18:23Z 550.9726563 2011-04-22T09:18:29Z 553.3759766 2011-04-22T09:18:37Z 554.8178711 2011-04-22T09:18:43Z 555.7792969 2011-04-22T09:18:48Z 554.8178711 2011-04-22T09:18:50Z 554.3374023 2011-04-22T09:18:54Z 556.2600098 2011-04-22T09:19:00Z 559.1440430 2011-04-22T09:19:05Z 561.5473633 2011-04-22T09:19:11Z 560.5859375 2011-04-22T09:19:16Z 560.1052246 2011-04-22T09:19:21Z 559.6247559 2011-04-22T09:19:28Z 560.5859375 2011-04-22T09:19:35Z 560.1052246 2011-04-22T09:19:40Z 560.1052246 2011-04-22T09:19:42Z 557.7021484 2011-04-22T09:19:46Z 555.7792969 2011-04-22T09:19:52Z 555.2985840 2011-04-22T09:19:55Z 555.7792969 2011-04-22T09:19:59Z 555.7792969 2011-04-22T09:20:00Z 556.7407227 2011-04-22T09:20:08Z 557.2214355 2011-04-22T09:20:12Z 556.7407227 2011-04-22T09:20:18Z 557.2214355 2011-04-22T09:20:27Z 558.1828613 2011-04-22T09:20:33Z 558.1828613 2011-04-22T09:20:37Z 557.7021484 2011-04-22T09:20:48Z 558.6633301 2011-04-22T09:20:53Z 561.5473633 2011-04-22T09:21:05Z 563.4699707 2011-04-22T09:21:12Z 563.4699707 2011-04-22T09:21:14Z 563.9504395 2011-04-22T09:21:18Z 562.9892578 2011-04-22T09:21:28Z 562.9892578 2011-04-22T09:21:29Z 561.5473633 2011-04-22T09:21:34Z 561.0666504 2011-04-22T09:21:36Z 559.6247559 2011-04-22T09:21:44Z 559.6247559 2011-04-22T09:21:50Z 559.6247559 2011-04-22T09:21:55Z 559.6247559 2011-04-22T09:22:03Z 559.6247559 2011-04-22T09:22:08Z 560.5859375 2011-04-22T09:22:15Z 562.0280762 2011-04-22T09:22:25Z 562.0280762 2011-04-22T09:22:34Z 561.5473633 2011-04-22T09:22:39Z 562.0280762 2011-04-22T09:22:40Z 561.5473633 2011-04-22T09:22:46Z 561.0666504 2011-04-22T09:22:52Z 560.1052246 2011-04-22T09:23:01Z 560.5859375 2011-04-22T09:23:10Z 561.0666504 2011-04-22T09:23:18Z 561.0666504 2011-04-22T09:23:25Z 560.5859375 2011-04-22T09:23:32Z 560.5859375 2011-04-22T09:23:40Z 561.0666504 2011-04-22T09:23:42Z 562.0280762 2011-04-22T09:23:47Z 561.0666504 2011-04-22T09:23:50Z 560.5859375 2011-04-22T09:23:57Z 560.5859375 2011-04-22T09:24:06Z 562.0280762 2011-04-22T09:24:17Z 562.5085449 2011-04-22T09:24:22Z 563.9504395 2011-04-22T09:24:27Z 563.9504395 2011-04-22T09:24:28Z 564.9118652 2011-04-22T09:24:31Z 564.9118652 2011-04-22T09:24:32Z 565.8732910 2011-04-22T09:24:38Z 565.8732910 2011-04-22T09:24:43Z 567.3151855 2011-04-22T09:24:51Z 569.2377930 2011-04-22T09:25:02Z 569.2377930 2011-04-22T09:25:09Z 569.2377930 2011-04-22T09:25:10Z 568.2763672 2011-04-22T09:25:16Z 567.3151855 2011-04-22T09:25:24Z 566.8344727 2011-04-22T09:25:33Z 566.8344727 2011-04-22T09:25:40Z 565.8732910 2011-04-22T09:25:48Z 565.3925781 2011-04-22T09:25:58Z 565.8732910 2011-04-22T09:26:09Z 566.3537598 2011-04-22T09:26:16Z 566.8344727 2011-04-22T09:26:25Z 567.3151855 2011-04-22T09:26:34Z 568.2763672 2011-04-22T09:26:43Z 568.7570801 2011-04-22T09:26:51Z 567.7956543 2011-04-22T09:26:59Z 567.3151855 2011-04-22T09:27:08Z 568.7570801 2011-04-22T09:27:19Z 569.7185059 2011-04-22T09:27:29Z 570.1989746 2011-04-22T09:27:37Z 571.6408691 2011-04-22T09:27:47Z 572.6025391 2011-04-22T09:27:57Z 571.6408691 2011-04-22T09:28:09Z 571.6408691 2011-04-22T09:28:17Z 571.6408691 2011-04-22T09:28:26Z 571.6408691 2011-04-22T09:28:33Z 572.6025391 2011-04-22T09:28:43Z 571.6408691 2011-04-22T09:28:53Z 572.6025391 2011-04-22T09:29:04Z 572.6025391 2011-04-22T09:29:15Z 572.6025391 2011-04-22T09:29:26Z 574.0444336 2011-04-22T09:29:36Z 575.0058594 2011-04-22T09:29:44Z 575.9670410 2011-04-22T09:29:52Z 575.9670410 2011-04-22T09:29:59Z 575.4863281 2011-04-22T09:30:01Z 574.0444336 2011-04-22T09:30:05Z 573.0832520 2011-04-22T09:30:07Z 572.6025391 2011-04-22T09:30:11Z 571.6408691 2011-04-22T09:30:15Z 567.3151855 2011-04-22T09:30:21Z 562.0280762 2011-04-22T09:30:30Z 562.9892578 2011-04-22T09:30:41Z 562.9892578 2011-04-22T09:30:48Z 563.9504395 2011-04-22T09:31:00Z 566.8344727 2011-04-22T09:31:10Z 568.7570801 2011-04-22T09:31:16Z 575.4863281 2011-04-22T09:31:23Z 576.4477539 2011-04-22T09:31:24Z 579.3315430 2011-04-22T09:31:26Z 582.6962891 2011-04-22T09:31:29Z 584.6188965 2011-04-22T09:31:31Z 589.4255371 2011-04-22T09:31:36Z 592.3095703 2011-04-22T09:31:41Z 596.6354980 2011-04-22T09:31:45Z 602.4030762 2011-04-22T09:31:52Z 602.4030762 2011-04-22T09:31:54Z 599.5192871 2011-04-22T09:32:00Z 592.3095703 2011-04-22T09:32:09Z 588.9450684 2011-04-22T09:32:17Z 588.9450684 2011-04-22T09:32:26Z 588.9450684 2011-04-22T09:32:34Z 590.3869629 2011-04-22T09:32:46Z 591.3481445 2011-04-22T09:32:54Z 592.3095703 2011-04-22T09:33:01Z 594.2321777 2011-04-22T09:33:11Z 597.1159668 2011-04-22T09:33:19Z 600.0000000 2011-04-22T09:33:28Z 600.9611816 2011-04-22T09:33:30Z 602.4030762 2011-04-22T09:33:35Z 602.8837891 2011-04-22T09:33:37Z 604.8066406 2011-04-22T09:33:43Z 601.4418945 2011-04-22T09:33:50Z 604.3261719 2011-04-22T09:33:58Z 603.3645020 2011-04-22T09:34:06Z 601.9226074 2011-04-22T09:34:12Z 600.4807129 2011-04-22T09:34:17Z 599.5192871 2011-04-22T09:34:21Z 599.5192871 2011-04-22T09:34:26Z 597.5966797 2011-04-22T09:34:34Z 597.5966797 2011-04-22T09:34:42Z 600.0000000 2011-04-22T09:34:51Z 600.4807129 2011-04-22T09:34:57Z 598.5578613 2011-04-22T09:35:05Z 595.1933594 2011-04-22T09:35:16Z 598.0773926 2011-04-22T09:35:29Z 600.9611816 2011-04-22T09:35:44Z 601.4418945 2011-04-22T09:35:55Z 596.1547852 2011-04-22T09:36:04Z 592.7902832 2011-04-22T09:36:13Z 591.8288574 2011-04-22T09:36:16Z 590.3869629 2011-04-22T09:36:21Z 587.9833984 2011-04-22T09:36:30Z 585.5800781 2011-04-22T09:36:39Z 585.5800781 2011-04-22T09:36:46Z 586.0607910 2011-04-22T09:36:57Z 587.5026855 2011-04-22T09:37:09Z 587.9833984 2011-04-22T09:37:18Z 588.4643555 2011-04-22T09:37:24Z 590.8674316 2011-04-22T09:37:30Z 596.6354980 2011-04-22T09:37:37Z 600.0000000 2011-04-22T09:37:43Z 600.4807129 2011-04-22T09:37:44Z 600.4807129 2011-04-22T09:37:49Z 600.9611816 2011-04-22T09:37:51Z 599.5192871 2011-04-22T09:38:00Z 598.0773926 2011-04-22T09:38:06Z 593.7514648 2011-04-22T09:38:13Z 592.7902832 2011-04-22T09:38:14Z 588.9450684 2011-04-22T09:38:18Z 585.0996094 2011-04-22T09:38:26Z 582.6962891 2011-04-22T09:38:31Z 578.3703613 2011-04-22T09:38:37Z 575.4863281 2011-04-22T09:38:42Z 572.6025391 2011-04-22T09:38:48Z 572.1218262 2011-04-22T09:38:53Z 570.1989746 2011-04-22T09:39:01Z 572.1218262 2011-04-22T09:39:09Z 576.4477539 2011-04-22T09:39:18Z 583.1767578 2011-04-22T09:39:27Z 589.9062500 2011-04-22T09:39:39Z 593.7514648 2011-04-22T09:39:48Z 597.1159668 2011-04-22T09:40:01Z 600.0000000 2011-04-22T09:40:11Z 600.9611816 2011-04-22T09:40:20Z 600.9611816 2011-04-22T09:40:29Z 600.9611816 2011-04-22T09:40:38Z 601.4418945 2011-04-22T09:40:48Z 602.4030762 2011-04-22T09:40:58Z 603.3645020 2011-04-22T09:41:06Z 603.8452148 2011-04-22T09:41:14Z 604.8066406 2011-04-22T09:41:22Z 604.8066406 2011-04-22T09:41:31Z 605.7680664 2011-04-22T09:41:39Z 607.6906738 2011-04-22T09:41:47Z 610.0937500 2011-04-22T09:41:55Z 612.4970703 2011-04-22T09:42:00Z 612.9777832 2011-04-22T09:42:01Z 617.3037109 2011-04-22T09:42:10Z 620.1877441 2011-04-22T09:42:17Z 624.0329590 2011-04-22T09:42:26Z 625.9555664 2011-04-22T09:42:30Z 627.3977051 2011-04-22T09:42:36Z 630.2814941 2011-04-22T09:42:41Z 632.2041016 2011-04-22T09:42:45Z 632.2041016 2011-04-22T09:42:47Z 632.6848145 2011-04-22T09:42:51Z 632.6848145 2011-04-22T09:42:55Z 633.1652832 2011-04-22T09:42:59Z 637.0107422 2011-04-22T09:43:02Z 639.4140625 2011-04-22T09:43:04Z 640.3754883 2011-04-22T09:43:09Z 639.8947754 2011-04-22T09:43:13Z 640.3754883 2011-04-22T09:43:17Z 640.3754883 2011-04-22T09:43:20Z 639.8947754 2011-04-22T09:43:24Z 639.8947754 2011-04-22T09:43:27Z 639.4140625 2011-04-22T09:43:36Z 640.8559570 2011-04-22T09:43:45Z 640.8559570 2011-04-22T09:43:51Z 640.3754883 2011-04-22T09:43:55Z 639.8947754 2011-04-22T09:43:58Z 639.4140625 2011-04-22T09:44:01Z 639.4140625 2011-04-22T09:44:06Z 638.9335938 2011-04-22T09:44:19Z 638.9335938 2011-04-22T09:44:26Z 638.9335938 2011-04-22T09:44:33Z 639.4140625 2011-04-22T09:44:40Z 639.4140625 2011-04-22T09:44:45Z 639.8947754 2011-04-22T09:44:50Z 641.8173828 2011-04-22T09:45:00Z 642.7788086 2011-04-22T09:45:08Z 642.7788086 2011-04-22T09:45:15Z 641.8173828 2011-04-22T09:45:21Z 640.8559570 2011-04-22T09:45:28Z 639.8947754 2011-04-22T09:45:37Z 638.9335938 2011-04-22T09:45:46Z 638.4528809 2011-04-22T09:45:53Z 638.9335938 2011-04-22T09:45:56Z 639.4140625 2011-04-22T09:45:59Z 638.9335938 2011-04-22T09:46:01Z 638.9335938 2011-04-22T09:46:06Z 639.8947754 2011-04-22T09:46:13Z 639.4140625 2011-04-22T09:46:19Z 638.9335938 2011-04-22T09:46:20Z 638.9335938 2011-04-22T09:46:23Z 641.8173828 2011-04-22T09:46:28Z 644.7011719 2011-04-22T09:46:32Z 645.1818848 2011-04-22T09:46:38Z 646.1433105 2011-04-22T09:46:42Z 645.6625977 2011-04-22T09:46:44Z 643.2592773 2011-04-22T09:46:50Z 643.7399902 2011-04-22T09:46:57Z 640.8559570 2011-04-22T09:47:04Z 639.4140625 2011-04-22T09:47:11Z 639.8947754 2011-04-22T09:47:18Z 637.4914551 2011-04-22T09:47:26Z 635.0881348 2011-04-22T09:47:35Z 630.7622070 2011-04-22T09:47:39Z 627.3977051 2011-04-22T09:47:48Z 624.0329590 2011-04-22T09:47:57Z 619.7070313 2011-04-22T09:48:04Z 615.8618164 2011-04-22T09:48:10Z 615.8618164 2011-04-22T09:48:16Z 615.8618164 2011-04-22T09:48:24Z 617.7841797 2011-04-22T09:48:28Z 615.8618164 2011-04-22T09:48:36Z 613.4584961 2011-04-22T09:48:42Z 611.0551758 2011-04-22T09:48:47Z 609.6132813 2011-04-22T09:48:51Z 605.7680664 2011-04-22T09:49:00Z 602.8837891 2011-04-22T09:49:06Z 600.0000000 2011-04-22T09:49:10Z 598.0773926 2011-04-22T09:49:13Z 597.1159668 2011-04-22T09:49:20Z 598.0773926 2011-04-22T09:49:26Z 598.0773926 2011-04-22T09:49:32Z 593.2707520 2011-04-22T09:49:38Z 589.9062500 2011-04-22T09:49:43Z 585.5800781 2011-04-22T09:49:48Z 579.3315430 2011-04-22T09:49:54Z 578.3703613 2011-04-22T09:49:55Z 575.9670410 2011-04-22T09:50:00Z 575.0058594 2011-04-22T09:50:02Z 572.6025391 2011-04-22T09:50:06Z 572.1218262 2011-04-22T09:50:07Z 567.7956543 2011-04-22T09:50:14Z 565.8732910 2011-04-22T09:50:17Z 565.8732910 2011-04-22T09:50:20Z 567.3151855 2011-04-22T09:50:22Z 569.2377930 2011-04-22T09:50:28Z 569.2377930 2011-04-22T09:50:33Z 570.1989746 2011-04-22T09:50:34Z 570.1989746 2011-04-22T09:50:36Z 568.2763672 2011-04-22T09:50:40Z 566.3537598 2011-04-22T09:50:44Z 565.3925781 2011-04-22T09:50:45Z 564.9118652 2011-04-22T09:50:53Z 564.4311523 2011-04-22T09:50:54Z 565.8732910 2011-04-22T09:50:57Z 566.8344727 2011-04-22T09:51:00Z 567.7956543 2011-04-22T09:51:03Z 567.7956543 2011-04-22T09:51:06Z 567.7956543 2011-04-22T09:51:07Z 567.3151855 2011-04-22T09:51:15Z 565.8732910 2011-04-22T09:51:21Z 565.8732910 2011-04-22T09:51:32Z 566.3537598 2011-04-22T09:51:41Z 570.1989746 2011-04-22T09:51:49Z 573.5639648 2011-04-22T09:51:57Z 574.0444336 2011-04-22T09:52:04Z 574.0444336 2011-04-22T09:52:10Z 574.0444336 2011-04-22T09:52:15Z 574.5251465 2011-04-22T09:52:26Z 573.5639648 2011-04-22T09:52:36Z 573.0832520 2011-04-22T09:52:45Z 572.1218262 2011-04-22T09:52:49Z 569.7185059 2011-04-22T09:52:58Z 566.8344727 2011-04-22T09:53:10Z 565.3925781 2011-04-22T09:53:17Z 565.8732910 2011-04-22T09:53:23Z 566.3537598 2011-04-22T09:53:32Z 567.3151855 2011-04-22T09:53:43Z 568.2763672 2011-04-22T09:53:53Z 568.7570801 2011-04-22T09:54:04Z 568.7570801 2011-04-22T09:54:09Z 567.3151855 2011-04-22T09:54:16Z 564.4311523 2011-04-22T09:54:28Z 563.4699707 2011-04-22T09:54:38Z 562.9892578 2011-04-22T09:54:44Z 563.4699707 2011-04-22T09:54:54Z 562.9892578 2011-04-22T09:54:59Z 560.1052246 2011-04-22T09:55:09Z 558.6633301 2011-04-22T09:55:15Z 559.1440430 2011-04-22T09:55:22Z 562.9892578 2011-04-22T09:55:32Z 567.7956543 2011-04-22T09:55:42Z 570.6796875 2011-04-22T09:55:51Z 570.1989746 2011-04-22T09:55:57Z 567.7956543 2011-04-22T09:56:05Z 566.8344727 2011-04-22T09:56:14Z 568.2763672 2011-04-22T09:56:24Z 568.2763672 2011-04-22T09:56:25Z 565.8732910 2011-04-22T09:56:28Z 563.9504395 2011-04-22T09:56:34Z 563.4699707 2011-04-22T09:56:35Z 563.4699707 2011-04-22T09:56:39Z 564.9118652 2011-04-22T09:56:44Z 560.1052246 2011-04-22T09:56:49Z 557.2214355 2011-04-22T09:56:54Z 556.7407227 2011-04-22T09:56:58Z 556.2600098 2011-04-22T09:56:59Z 555.2985840 2011-04-22T09:57:05Z 553.8566895 2011-04-22T09:57:09Z 553.3759766 2011-04-22T09:57:10Z 550.4921875 2011-04-22T09:57:21Z 550.0114746 2011-04-22T09:57:25Z 550.4921875 2011-04-22T09:57:31Z 551.4533691 2011-04-22T09:57:37Z 551.9340820 2011-04-22T09:57:43Z 552.4145508 2011-04-22T09:57:51Z 552.8952637 2011-04-22T09:57:57Z 552.8952637 2011-04-22T09:58:03Z 553.3759766 2011-04-22T09:58:06Z 553.3759766 2011-04-22T09:58:08Z 555.2985840 2011-04-22T09:58:15Z 557.7021484 2011-04-22T09:58:20Z 560.5859375 2011-04-22T09:58:26Z 563.9504395 2011-04-22T09:58:33Z 565.3925781 2011-04-22T09:58:36Z 568.7570801 2011-04-22T09:58:42Z 572.6025391 2011-04-22T09:58:50Z 570.6796875 2011-04-22T09:58:58Z 569.7185059 2011-04-22T09:59:04Z 570.6796875 2011-04-22T09:59:10Z 570.6796875 2011-04-22T09:59:13Z 568.2763672 2011-04-22T09:59:20Z 566.8344727 2011-04-22T09:59:25Z 566.8344727 2011-04-22T09:59:28Z 567.3151855 2011-04-22T09:59:30Z 567.7956543 2011-04-22T09:59:32Z 569.7185059 2011-04-22T09:59:38Z 572.6025391 2011-04-22T09:59:43Z 570.6796875 2011-04-22T09:59:49Z 567.7956543 2011-04-22T09:59:55Z 563.9504395 2011-04-22T10:00:04Z 561.0666504 2011-04-22T10:00:14Z 559.1440430 2011-04-22T10:00:23Z 559.6247559 2011-04-22T10:00:31Z 560.5859375 2011-04-22T10:00:37Z 562.9892578 2011-04-22T10:00:44Z 565.3925781 2011-04-22T10:00:50Z 568.7570801 2011-04-22T10:00:57Z 576.4477539 2011-04-22T10:01:06Z 582.6962891 2011-04-22T10:01:15Z 587.0219727 2011-04-22T10:01:23Z 588.9450684 2011-04-22T10:01:30Z 590.8674316 2011-04-22T10:01:38Z 587.9833984 2011-04-22T10:01:46Z 587.5026855 2011-04-22T10:01:54Z 586.5415039 2011-04-22T10:02:01Z 583.6574707 2011-04-22T10:02:08Z 578.8510742 2011-04-22T10:02:15Z 573.5639648 2011-04-22T10:02:21Z 567.7956543 2011-04-22T10:02:27Z 559.6247559 2011-04-22T10:02:36Z 553.3759766 2011-04-22T10:02:43Z 551.4533691 2011-04-22T10:02:46Z 550.4921875 2011-04-22T10:02:48Z 550.0114746 2011-04-22T10:02:50Z 549.0500488 2011-04-22T10:02:56Z 546.6468506 2011-04-22T10:03:03Z 543.2821045 2011-04-22T10:03:09Z 542.3209229 2011-04-22T10:03:11Z 540.8789063 2011-04-22T10:03:16Z 540.8789063 2011-04-22T10:03:18Z 541.3594971 2011-04-22T10:03:22Z 541.3594971 2011-04-22T10:03:24Z 541.8402100 2011-04-22T10:03:29Z 542.3209229 2011-04-22T10:03:33Z 542.3209229 2011-04-22T10:03:34Z 543.2821045 2011-04-22T10:03:42Z 543.7628174 2011-04-22T10:03:44Z 544.2436523 2011-04-22T10:03:48Z 544.7242432 2011-04-22T10:03:49Z 546.1662598 2011-04-22T10:03:56Z 549.5307617 2011-04-22T10:04:03Z 551.9340820 2011-04-22T10:04:10Z 555.7792969 2011-04-22T10:04:18Z 558.6633301 2011-04-22T10:04:28Z 561.0666504 2011-04-22T10:04:39Z 562.5085449 2011-04-22T10:04:52Z 562.9892578 2011-04-22T10:05:09Z 562.9892578 2011-04-22T10:05:14Z 562.9892578 2011-04-22T10:05:19Z 562.9892578 2011-04-22T10:05:23Z 563.4699707 2011-04-22T10:05:26Z 564.4311523 2011-04-22T10:05:35Z 565.3925781 2011-04-22T10:05:41Z 566.3537598 2011-04-22T10:05:48Z 566.3537598 2011-04-22T10:05:55Z 567.3151855 2011-04-22T10:06:04Z 568.2763672 2011-04-22T10:06:14Z 569.7185059 2011-04-22T10:06:24Z 572.1218262 2011-04-22T10:06:35Z 574.0444336 2011-04-22T10:06:44Z 575.4863281 2011-04-22T10:06:49Z 579.8122559 2011-04-22T10:06:58Z 583.6574707 2011-04-22T10:07:06Z 585.5800781 2011-04-22T10:07:13Z 587.9833984 2011-04-22T10:07:20Z 588.9450684 2011-04-22T10:07:26Z 588.9450684 2011-04-22T10:07:34Z 590.3869629 2011-04-22T10:07:45Z 594.2321777 2011-04-22T10:07:52Z 594.2321777 2011-04-22T10:07:54Z 595.1933594 2011-04-22T10:07:58Z 593.7514648 2011-04-22T10:08:04Z 594.7126465 2011-04-22T10:08:07Z 596.1547852 2011-04-22T10:08:09Z 593.7514648 2011-04-22T10:08:16Z 593.7514648 2011-04-22T10:08:17Z 596.6354980 2011-04-22T10:08:23Z 596.1547852 2011-04-22T10:08:25Z 596.1547852 2011-04-22T10:08:27Z 597.5966797 2011-04-22T10:08:34Z 598.5578613 2011-04-22T10:08:40Z 600.0000000 2011-04-22T10:08:42Z 604.3261719 2011-04-22T10:08:47Z 608.6518555 2011-04-22T10:08:51Z 610.0937500 2011-04-22T10:08:57Z 614.9003906 2011-04-22T10:09:02Z 621.6296387 2011-04-22T10:09:06Z 629.3200684 2011-04-22T10:09:12Z 630.7622070 2011-04-22T10:09:13Z 635.0881348 2011-04-22T10:09:21Z 635.5686035 2011-04-22T10:09:22Z 630.2814941 2011-04-22T10:09:27Z 624.5136719 2011-04-22T10:09:31Z 624.0329590 2011-04-22T10:09:36Z 625.4748535 2011-04-22T10:09:41Z 624.9943848 2011-04-22T10:09:49Z 624.9943848 2011-04-22T10:09:56Z 627.3977051 2011-04-22T10:10:05Z 625.4748535 2011-04-22T10:10:12Z 625.4748535 2011-04-22T10:10:13Z 624.5136719 2011-04-22T10:10:18Z 624.5136719 2011-04-22T10:10:20Z 624.9943848 2011-04-22T10:10:23Z 623.0717773 2011-04-22T10:10:28Z 620.6684570 2011-04-22T10:10:30Z 612.9777832 2011-04-22T10:10:35Z 603.3645020 2011-04-22T10:10:41Z 599.0385742 2011-04-22T10:10:47Z 598.5578613 2011-04-22T10:10:53Z 597.5966797 2011-04-22T10:10:59Z 597.1159668 2011-04-22T10:11:03Z 595.6740723 2011-04-22T10:11:08Z 593.2707520 2011-04-22T10:11:14Z 587.9833984 2011-04-22T10:11:19Z 582.6962891 2011-04-22T10:11:24Z 579.3315430 2011-04-22T10:11:29Z 579.3315430 2011-04-22T10:11:35Z 580.7736816 2011-04-22T10:11:40Z 582.6962891 2011-04-22T10:11:46Z 582.6962891 2011-04-22T10:11:53Z 579.8122559 2011-04-22T10:12:01Z 576.4477539 2011-04-22T10:12:09Z 570.6796875 2011-04-22T10:12:20Z 567.3151855 2011-04-22T10:12:24Z 562.9892578 2011-04-22T10:12:29Z 562.5085449 2011-04-22T10:12:31Z 561.0666504 2011-04-22T10:12:35Z 561.0666504 2011-04-22T10:12:41Z 561.0666504 2011-04-22T10:12:43Z 558.6633301 2011-04-22T10:12:49Z 557.7021484 2011-04-22T10:12:55Z 556.2600098 2011-04-22T10:13:01Z 555.2985840 2011-04-22T10:13:07Z 554.8178711 2011-04-22T10:13:13Z 555.2985840 2011-04-22T10:13:18Z 555.7792969 2011-04-22T10:13:22Z 555.2985840 2011-04-22T10:13:31Z 554.8178711 2011-04-22T10:13:36Z 555.2985840 2011-04-22T10:13:41Z 554.8178711 2011-04-22T10:13:51Z 553.3759766 2011-04-22T10:14:00Z 553.3759766 2011-04-22T10:14:06Z 552.4145508 2011-04-22T10:14:14Z 550.4921875 2011-04-22T10:14:21Z 548.0888672 2011-04-22T10:14:27Z 545.2048340 2011-04-22T10:14:33Z 544.2436523 2011-04-22T10:14:39Z 546.1662598 2011-04-22T10:14:45Z 548.0888672 2011-04-22T10:14:53Z 548.5693359 2011-04-22T10:14:59Z 546.6468506 2011-04-22T10:15:07Z 549.0500488 2011-04-22T10:15:15Z 549.0500488 2011-04-22T10:15:21Z 548.0888672 2011-04-22T10:15:28Z 548.0888672 2011-04-22T10:15:36Z 547.1274414 2011-04-22T10:15:43Z 546.1662598 2011-04-22T10:15:48Z 547.1274414 2011-04-22T10:15:57Z 547.6081543 2011-04-22T10:16:04Z 547.1274414 2011-04-22T10:16:13Z 546.1662598 2011-04-22T10:16:22Z 543.2821045 2011-04-22T10:16:29Z 541.3594971 2011-04-22T10:16:38Z 537.5142822 2011-04-22T10:16:46Z 532.7077637 2011-04-22T10:16:55Z 532.7077637 2011-04-22T10:17:02Z 535.1109619 2011-04-22T10:17:10Z 536.0723877 2011-04-22T10:17:16Z 533.6689453 2011-04-22T10:17:22Z 532.2270508 2011-04-22T10:17:31Z 531.7463379 2011-04-22T10:17:36Z 531.7463379 2011-04-22T10:17:43Z 530.7851563 2011-04-22T10:17:48Z 528.8625488 2011-04-22T10:17:55Z 528.3818359 2011-04-22T10:18:06Z 529.3431396 2011-04-22T10:18:11Z 529.8237305 2011-04-22T10:18:16Z 528.3818359 2011-04-22T10:18:25Z 525.9783936 2011-04-22T10:18:33Z 525.0172119 2011-04-22T10:18:38Z 525.4978027 2011-04-22T10:18:42Z 525.4978027 2011-04-22T10:18:44Z 525.4978027 2011-04-22T10:18:50Z 527.9010010 2011-04-22T10:18:57Z 530.3044434 2011-04-22T10:19:01Z 532.7077637 2011-04-22T10:19:06Z 535.1109619 2011-04-22T10:19:09Z 537.9949951 2011-04-22T10:19:16Z 538.4757080 2011-04-22T10:19:17Z 539.9176025 2011-04-22T10:19:25Z 542.8015137 2011-04-22T10:19:33Z 544.7242432 2011-04-22T10:19:40Z 549.5307617 2011-04-22T10:19:48Z 550.4921875 2011-04-22T10:19:50Z 551.4533691 2011-04-22T10:19:52Z 554.3374023 2011-04-22T10:19:59Z 554.8178711 2011-04-22T10:20:00Z 558.6633301 2011-04-22T10:20:08Z 560.5859375 2011-04-22T10:20:12Z 561.0666504 2011-04-22T10:20:16Z 563.4699707 2011-04-22T10:20:25Z 567.7956543 2011-04-22T10:20:35Z 571.1604004 2011-04-22T10:20:42Z 573.5639648 2011-04-22T10:20:49Z 574.0444336 2011-04-22T10:20:58Z 575.0058594 2011-04-22T10:21:04Z 575.4863281 2011-04-22T10:21:11Z 576.9284668 2011-04-22T10:21:18Z 576.9284668 2011-04-22T10:21:23Z 577.8896484 2011-04-22T10:21:31Z 578.8510742 2011-04-22T10:21:36Z 579.8122559 2011-04-22T10:21:42Z 579.8122559 2011-04-22T10:21:48Z 577.8896484 2011-04-22T10:21:56Z 575.9670410 2011-04-22T10:22:02Z 571.6408691 2011-04-22T10:22:09Z 567.7956543 2011-04-22T10:22:15Z 565.3925781 2011-04-22T10:22:20Z 564.9118652 2011-04-22T10:22:24Z 565.8732910 2011-04-22T10:22:29Z 567.3151855 2011-04-22T10:22:34Z 566.8344727 2011-04-22T10:22:45Z 565.8732910 2011-04-22T10:22:51Z 563.9504395 2011-04-22T10:22:56Z 558.6633301 2011-04-22T10:23:04Z 554.3374023 2011-04-22T10:23:10Z 550.9726563 2011-04-22T10:23:15Z 550.4921875 2011-04-22T10:23:20Z 551.4533691 2011-04-22T10:23:24Z 554.8178711 2011-04-22T10:23:29Z 558.6633301 2011-04-22T10:23:35Z 561.0666504 2011-04-22T10:23:39Z 563.4699707 2011-04-22T10:23:48Z 562.5085449 2011-04-22T10:23:51Z 561.0666504 2011-04-22T10:23:55Z 559.1440430 2011-04-22T10:23:58Z 558.6633301 2011-04-22T10:23:59Z 553.8566895 2011-04-22T10:24:03Z 549.5307617 2011-04-22T10:24:07Z 548.5693359 2011-04-22T10:24:08Z 544.2436523 2011-04-22T10:24:13Z 543.7628174 2011-04-22T10:24:14Z 541.8402100 2011-04-22T10:24:17Z 540.3983154 2011-04-22T10:24:19Z 537.9949951 2011-04-22T10:24:24Z 537.5142822 2011-04-22T10:24:25Z 536.5531006 2011-04-22T10:24:33Z 536.0723877 2011-04-22T10:24:37Z 535.5915527 2011-04-22T10:24:41Z 535.5915527 2011-04-22T10:24:42Z 535.5915527 2011-04-22T10:24:49Z 537.5142822 2011-04-22T10:24:56Z 539.4368896 2011-04-22T10:25:03Z 542.3209229 2011-04-22T10:25:09Z 547.1274414 2011-04-22T10:25:16Z 551.9340820 2011-04-22T10:25:25Z 557.2214355 2011-04-22T10:25:34Z 562.9892578 2011-04-22T10:25:44Z 562.9892578 2011-04-22T10:25:50Z 562.5085449 2011-04-22T10:25:55Z 563.4699707 2011-04-22T10:26:01Z 562.9892578 2011-04-22T10:26:10Z 563.4699707 2011-04-22T10:26:17Z 574.5251465 2011-04-22T10:26:25Z 579.3315430 2011-04-22T10:26:31Z 582.2155762 2011-04-22T10:26:37Z 585.5800781 2011-04-22T10:26:43Z 587.5026855 2011-04-22T10:26:47Z 587.0219727 2011-04-22T10:26:51Z 585.5800781 2011-04-22T10:26:55Z 588.4643555 2011-04-22T10:27:01Z 594.7126465 2011-04-22T10:27:06Z 596.1547852 2011-04-22T10:27:12Z 602.4030762 2011-04-22T10:27:18Z 605.2873535 2011-04-22T10:27:23Z 607.2099609 2011-04-22T10:27:27Z 606.2485352 2011-04-22T10:27:28Z 606.2485352 2011-04-22T10:27:30Z 603.8452148 2011-04-22T10:27:36Z 609.1325684 2011-04-22T10:27:41Z 613.9389648 2011-04-22T10:27:45Z 616.3422852 2011-04-22T10:27:50Z 623.0717773 2011-04-22T10:27:55Z 624.0329590 2011-04-22T10:27:57Z 624.0329590 2011-04-22T10:28:00Z 624.5136719 2011-04-22T10:28:07Z 626.4362793 2011-04-22T10:28:10Z 629.8007813 2011-04-22T10:28:15Z 631.2429199 2011-04-22T10:28:19Z 629.3200684 2011-04-22T10:28:22Z 629.3200684 2011-04-22T10:28:25Z 622.5910645 2011-04-22T10:28:31Z 618.2648926 2011-04-22T10:28:35Z 612.4970703 2011-04-22T10:28:40Z 612.4970703 2011-04-22T10:28:41Z 615.3811035 2011-04-22T10:28:47Z 615.3811035 2011-04-22T10:28:48Z 616.3422852 2011-04-22T10:28:54Z 622.1103516 2011-04-22T10:29:00Z 625.4748535 2011-04-22T10:29:03Z 629.3200684 2011-04-22T10:29:07Z 628.8395996 2011-04-22T10:29:12Z 625.4748535 2011-04-22T10:29:18Z 624.0329590 2011-04-22T10:29:19Z 623.0717773 2011-04-22T10:29:24Z 620.6684570 2011-04-22T10:29:30Z 617.7841797 2011-04-22T10:29:36Z 616.8229980 2011-04-22T10:29:38Z 614.4196777 2011-04-22T10:29:44Z 611.0551758 2011-04-22T10:29:49Z 606.7292480 2011-04-22T10:29:56Z 602.4030762 2011-04-22T10:30:03Z 600.9611816 2011-04-22T10:30:08Z 600.9611816 2011-04-22T10:30:14Z 600.4807129 2011-04-22T10:30:18Z 599.5192871 2011-04-22T10:30:23Z 598.5578613 2011-04-22T10:30:33Z 598.0773926 2011-04-22T10:30:39Z 598.0773926 2011-04-22T10:30:44Z 597.5966797 2011-04-22T10:30:48Z 597.1159668 2011-04-22T10:30:52Z 597.5966797 2011-04-22T10:30:55Z 598.0773926 2011-04-22T10:30:56Z 599.5192871 2011-04-22T10:31:04Z 600.9611816 2011-04-22T10:31:14Z 599.0385742 2011-04-22T10:31:23Z 594.7126465 2011-04-22T10:31:30Z 593.2707520 2011-04-22T10:31:39Z 595.1933594 2011-04-22T10:31:45Z 598.0773926 2011-04-22T10:31:54Z 598.5578613 2011-04-22T10:31:58Z 596.6354980 2011-04-22T10:32:05Z 591.3481445 2011-04-22T10:32:10Z 583.1767578 2011-04-22T10:32:14Z 579.3315430 2011-04-22T10:32:17Z 576.4477539 2011-04-22T10:32:20Z 574.0444336 2011-04-22T10:32:23Z 568.7570801 2011-04-22T10:32:28Z 563.4699707 2011-04-22T10:32:32Z 557.7021484 2011-04-22T10:32:36Z 550.4921875 2011-04-22T10:32:41Z 547.6081543 2011-04-22T10:32:44Z 544.7242432 2011-04-22T10:32:49Z 544.7242432 2011-04-22T10:32:54Z 545.6855469 2011-04-22T10:32:58Z 546.6468506 2011-04-22T10:33:04Z 546.1662598 2011-04-22T10:33:10Z 542.8015137 2011-04-22T10:33:15Z 541.8402100 2011-04-22T10:33:21Z 540.3983154 2011-04-22T10:33:28Z 534.6303711 2011-04-22T10:33:36Z 531.2657471 2011-04-22T10:33:41Z 530.7851563 2011-04-22T10:33:43Z 531.2657471 2011-04-22T10:33:46Z 531.2657471 2011-04-22T10:33:47Z 531.7463379 2011-04-22T10:33:52Z 531.7463379 2011-04-22T10:33:56Z 530.3044434 2011-04-22T10:34:00Z 527.4204102 2011-04-22T10:34:04Z 526.9398193 2011-04-22T10:34:07Z 526.4591064 2011-04-22T10:34:09Z 525.9783936 2011-04-22T10:34:12Z 525.9783936 2011-04-22T10:34:13Z 527.4204102 2011-04-22T10:34:19Z 528.3818359 2011-04-22T10:34:22Z 528.8625488 2011-04-22T10:34:23Z 531.7463379 2011-04-22T10:34:32Z 536.0723877 2011-04-22T10:34:40Z 536.5531006 2011-04-22T10:34:41Z 537.9949951 2011-04-22T10:34:43Z 540.8789063 2011-04-22T10:34:50Z 541.3594971 2011-04-22T10:34:51Z 543.7628174 2011-04-22T10:34:57Z 547.6081543 2011-04-22T10:35:05Z 549.5307617 2011-04-22T10:35:11Z 551.4533691 2011-04-22T10:35:19Z 549.0500488 2011-04-22T10:35:27Z 546.6468506 2011-04-22T10:35:36Z 544.7242432 2011-04-22T10:35:43Z 542.3209229 2011-04-22T10:35:51Z 538.4757080 2011-04-22T10:35:58Z 534.6303711 2011-04-22T10:36:05Z 532.2270508 2011-04-22T10:36:10Z 528.8625488 2011-04-22T10:36:16Z 524.5364990 2011-04-22T10:36:21Z 519.7298584 2011-04-22T10:36:29Z 517.3266602 2011-04-22T10:36:36Z 516.3652344 2011-04-22T10:36:43Z 519.2492676 2011-04-22T10:36:47Z 521.1719971 2011-04-22T10:36:50Z 525.9783936 2011-04-22T10:36:58Z 526.4591064 2011-04-22T10:37:00Z 528.3818359 2011-04-22T10:37:04Z 529.8237305 2011-04-22T10:37:07Z 531.7463379 2011-04-22T10:37:13Z 532.7077637 2011-04-22T10:37:20Z 533.6689453 2011-04-22T10:37:25Z 535.5915527 2011-04-22T10:37:29Z 537.0336914 2011-04-22T10:37:31Z 541.8402100 2011-04-22T10:37:42Z 546.6468506 2011-04-22T10:37:53Z 549.0500488 2011-04-22T10:38:01Z 550.9726563 2011-04-22T10:38:07Z 551.4533691 2011-04-22T10:38:12Z 551.4533691 2011-04-22T10:38:13Z 549.0500488 2011-04-22T10:38:19Z 545.6855469 2011-04-22T10:38:23Z 541.3594971 2011-04-22T10:38:27Z 538.9562988 2011-04-22T10:38:32Z 540.8789063 2011-04-22T10:38:37Z 541.3594971 2011-04-22T10:38:43Z 540.3983154 2011-04-22T10:38:50Z 540.3983154 2011-04-22T10:38:52Z 538.9562988 2011-04-22T10:38:56Z 538.4757080 2011-04-22T10:38:57Z 537.5142822 2011-04-22T10:39:03Z 537.5142822 2011-04-22T10:39:08Z 537.0336914 2011-04-22T10:39:20Z 537.5142822 2011-04-22T10:39:27Z 542.3209229 2011-04-22T10:39:36Z 544.7242432 2011-04-22T10:39:45Z 546.6468506 2011-04-22T10:39:52Z 549.0500488 2011-04-22T10:39:58Z 549.5307617 2011-04-22T10:39:59Z 549.0500488 2011-04-22T10:40:08Z 550.0114746 2011-04-22T10:40:17Z 552.4145508 2011-04-22T10:40:27Z 556.7407227 2011-04-22T10:40:35Z 560.5859375 2011-04-22T10:40:41Z 564.4311523 2011-04-22T10:40:49Z 568.2763672 2011-04-22T10:41:01Z 571.1604004 2011-04-22T10:41:10Z 575.0058594 2011-04-22T10:41:19Z 576.9284668 2011-04-22T10:41:29Z 578.3703613 2011-04-22T10:41:41Z 579.3315430 2011-04-22T10:41:50Z 583.6574707 2011-04-22T10:42:04Z 588.4643555 2011-04-22T10:42:14Z 590.8674316 2011-04-22T10:42:23Z 595.1933594 2011-04-22T10:42:33Z 597.5966797 2011-04-22T10:42:41Z 598.5578613 2011-04-22T10:42:47Z 600.0000000 2011-04-22T10:42:57Z 603.3645020 2011-04-22T10:43:04Z 603.3645020 2011-04-22T10:43:10Z 602.8837891 2011-04-22T10:43:12Z 600.9611816 2011-04-22T10:43:17Z 600.4807129 2011-04-22T10:43:18Z 596.6354980 2011-04-22T10:43:24Z 588.9450684 2011-04-22T10:43:31Z 583.1767578 2011-04-22T10:43:39Z 579.3315430 2011-04-22T10:43:44Z 575.9670410 2011-04-22T10:43:49Z 573.5639648 2011-04-22T10:43:55Z 573.0832520 2011-04-22T10:43:56Z 571.6408691 2011-04-22T10:44:00Z 571.6408691 2011-04-22T10:44:01Z 570.6796875 2011-04-22T10:44:06Z 569.2377930 2011-04-22T10:44:14Z 569.7185059 2011-04-22T10:44:22Z 569.7185059 2011-04-22T10:44:28Z 570.1989746 2011-04-22T10:44:37Z 569.2377930 2011-04-22T10:44:41Z 568.7570801 2011-04-22T10:44:42Z 568.2763672 2011-04-22T10:44:51Z 567.7956543 2011-04-22T10:44:56Z 566.3537598 2011-04-22T10:45:01Z 565.3925781 2011-04-22T10:45:05Z 565.8732910 2011-04-22T10:45:07Z 567.3151855 2011-04-22T10:45:15Z 566.8344727 2011-04-22T10:45:20Z 566.8344727 2011-04-22T10:45:21Z 563.9504395 2011-04-22T10:45:29Z 561.5473633 2011-04-22T10:45:35Z 560.1052246 2011-04-22T10:45:40Z 560.1052246 2011-04-22T10:45:41Z 558.1828613 2011-04-22T10:45:49Z 555.7792969 2011-04-22T10:45:54Z 551.4533691 2011-04-22T10:45:59Z 545.2048340 2011-04-22T10:46:04Z 537.9949951 2011-04-22T10:46:09Z 533.1883545 2011-04-22T10:46:15Z 528.8625488 2011-04-22T10:46:23Z 524.5364990 2011-04-22T10:46:32Z 524.5364990 2011-04-22T10:46:38Z 525.4978027 2011-04-22T10:46:42Z 526.4591064 2011-04-22T10:46:45Z 526.4591064 2011-04-22T10:46:50Z 526.4591064 2011-04-22T10:46:52Z 525.4978027 2011-04-22T10:47:02Z 526.4591064 2011-04-22T10:47:08Z 525.9783936 2011-04-22T10:47:14Z 525.0172119 2011-04-22T10:47:19Z 522.1331787 2011-04-22T10:47:25Z 517.3266602 2011-04-22T10:47:30Z 515.4040527 2011-04-22T10:47:32Z 510.5972900 2011-04-22T10:47:37Z 506.2714844 2011-04-22T10:47:42Z 504.8294678 2011-04-22T10:47:48Z 503.8681641 2011-04-22T10:47:51Z 503.3874512 2011-04-22T10:47:53Z 503.3874512 2011-04-22T10:47:55Z 503.3874512 2011-04-22T10:47:59Z 503.8681641 2011-04-22T10:48:00Z 510.5972900 2011-04-22T10:48:07Z 509.1553955 2011-04-22T10:48:16Z 509.1553955 2011-04-22T10:48:17Z 507.2327881 2011-04-22T10:48:22Z 507.7135010 2011-04-22T10:48:25Z 507.7135010 2011-04-22T10:48:32Z 507.2327881 2011-04-22T10:48:39Z 507.7135010 2011-04-22T10:48:47Z 508.1940918 2011-04-22T10:48:52Z 508.6746826 2011-04-22T10:48:53Z 507.7135010 2011-04-22T10:48:59Z 507.2327881 2011-04-22T10:49:04Z 506.7520752 2011-04-22T10:49:13Z 506.7520752 2011-04-22T10:49:23Z 507.2327881 2011-04-22T10:49:29Z 507.2327881 2011-04-22T10:49:30Z 506.2714844 2011-04-22T10:49:34Z 506.2714844 2011-04-22T10:49:41Z 506.2714844 2011-04-22T10:49:53Z 505.7908936 2011-04-22T10:50:06Z 505.3101807 2011-04-22T10:50:15Z 505.7908936 2011-04-22T10:50:22Z 505.7908936 2011-04-22T10:50:30Z 504.3488770 2011-04-22T10:50:36Z 503.3874512 2011-04-22T10:50:42Z 498.1003418 2011-04-22T10:50:55Z 497.1389160 2011-04-22T10:50:59Z 497.6196289 2011-04-22T10:51:03Z 497.1389160 2011-04-22T10:51:08Z 497.1389160 2011-04-22T10:51:17Z 497.1389160 2011-04-22T10:51:28Z 497.1389160 2011-04-22T10:51:40Z 497.1389160 2011-04-22T10:51:48Z 497.6196289 2011-04-22T10:51:55Z 497.6196289 2011-04-22T10:52:02Z 498.1003418 2011-04-22T10:52:05Z 498.1003418 2011-04-22T10:52:10Z 498.1003418 2011-04-22T10:52:17Z 498.5809326 2011-04-22T10:52:22Z 498.1003418 2011-04-22T10:52:31Z 499.5422363 2011-04-22T10:52:37Z 499.5422363 2011-04-22T10:52:43Z 500.0229492 2011-04-22T10:52:53Z 500.0229492 2011-04-22T10:53:05Z 499.0615234 2011-04-22T10:53:14Z 497.1389160 2011-04-22T10:53:22Z 495.6968994 2011-04-22T10:53:29Z 495.2161865 2011-04-22T10:53:37Z 496.6583252 2011-04-22T10:53:47Z 498.1003418 2011-04-22T10:53:54Z 497.6196289 2011-04-22T10:54:04Z 496.6583252 2011-04-22T10:54:13Z 495.2161865 2011-04-22T10:54:22Z 493.7742920 2011-04-22T10:54:30Z 493.2935791 2011-04-22T10:54:40Z 492.8129883 2011-04-22T10:54:54Z 492.3323975 2011-04-22T10:55:02Z 491.3709717 2011-04-22T10:55:09Z 490.8903809 2011-04-22T10:55:18Z 492.3323975 2011-04-22T10:55:28Z 492.8129883 2011-04-22T10:55:38Z 492.8129883 2011-04-22T10:55:49Z 491.8516846 2011-04-22T10:55:58Z 489.9290771 2011-04-22T10:56:04Z 490.8903809 2011-04-22T10:56:07Z 493.7742920 2011-04-22T10:56:16Z 493.7742920 2011-04-22T10:56:18Z 494.7355957 2011-04-22T10:56:22Z 493.7742920 2011-04-22T10:56:26Z 493.2935791 2011-04-22T10:56:30Z 493.2935791 2011-04-22T10:56:37Z 493.2935791 2011-04-22T10:56:42Z 494.2550049 2011-04-22T10:56:49Z 494.7355957 2011-04-22T10:56:54Z 495.6968994 2011-04-22T10:57:04Z 498.1003418 2011-04-22T10:57:11Z 500.5035400 2011-04-22T10:57:19Z 500.0229492 2011-04-22T10:57:26Z 498.5809326 2011-04-22T10:57:32Z 495.2161865 2011-04-22T10:57:39Z 493.7742920 2011-04-22T10:57:45Z 491.8516846 2011-04-22T10:57:51Z 491.3709717 2011-04-22T10:57:58Z 491.3709717 2011-04-22T10:58:06Z 490.4097900 2011-04-22T10:58:17Z 490.4097900 2011-04-22T10:58:24Z 493.2935791 2011-04-22T10:58:35Z 493.7742920 2011-04-22T10:58:44Z 494.2550049 2011-04-22T10:58:49Z 494.7355957 2011-04-22T10:58:54Z 492.3323975 2011-04-22T10:58:58Z 490.8903809 2011-04-22T10:59:02Z 489.9290771 2011-04-22T10:59:06Z 488.9677734 2011-04-22T10:59:11Z 488.9677734 2011-04-22T10:59:15Z 490.4097900 2011-04-22T10:59:19Z 490.4097900 2011-04-22T10:59:20Z 491.3709717 2011-04-22T10:59:28Z 491.3709717 2011-04-22T10:59:35Z 492.3323975 2011-04-22T10:59:42Z 490.8903809 2011-04-22T10:59:51Z 490.8903809 2011-04-22T10:59:54Z 487.5256348 2011-04-22T11:00:01Z 487.0450439 2011-04-22T11:00:03Z 485.6030273 2011-04-22T11:00:08Z 482.7192383 2011-04-22T11:00:12Z 481.2772217 2011-04-22T11:00:14Z 480.3159180 2011-04-22T11:00:16Z 479.8350830 2011-04-22T11:00:19Z 479.3544922 2011-04-22T11:00:24Z 479.3544922 2011-04-22T11:00:25Z 481.2772217 2011-04-22T11:00:32Z 481.7578125 2011-04-22T11:00:37Z 481.7578125 2011-04-22T11:00:39Z 483.1998291 2011-04-22T11:00:49Z 484.1611328 2011-04-22T11:00:57Z 484.1611328 2011-04-22T11:00:58Z 484.6418457 2011-04-22T11:01:02Z 484.1611328 2011-04-22T11:01:05Z 482.7192383 2011-04-22T11:01:15Z 481.7578125 2011-04-22T11:01:19Z 481.2772217 2011-04-22T11:01:23Z 482.7192383 2011-04-22T11:01:28Z 482.7192383 2011-04-22T11:01:29Z 483.6804199 2011-04-22T11:01:36Z 486.0837402 2011-04-22T11:01:42Z 487.5256348 2011-04-22T11:01:49Z 487.5256348 2011-04-22T11:01:55Z 487.0450439 2011-04-22T11:01:56Z 483.1998291 2011-04-22T11:02:00Z 482.2385254 2011-04-22T11:02:02Z 479.3544922 2011-04-22T11:02:14Z 479.3544922 2011-04-22T11:02:23Z 478.8739014 2011-04-22T11:02:28Z 478.3931885 2011-04-22T11:02:36Z 477.9124756 2011-04-22T11:02:39Z 478.8739014 2011-04-22T11:02:43Z 477.9124756 2011-04-22T11:02:46Z 476.4705811 2011-04-22T11:02:50Z 475.5092773 2011-04-22T11:02:53Z 474.0672607 2011-04-22T11:02:56Z 472.1446533 2011-04-22T11:02:59Z 471.6639404 2011-04-22T11:03:05Z 473.1060791 2011-04-22T11:03:12Z 474.0672607 2011-04-22T11:03:19Z 478.8739014 2011-04-22T11:03:30Z 480.3159180 2011-04-22T11:03:35Z 481.2772217 2011-04-22T11:03:38Z 481.7578125 2011-04-22T11:03:42Z 482.2385254 2011-04-22T11:03:43Z 483.1998291 2011-04-22T11:03:49Z 484.1611328 2011-04-22T11:03:56Z 485.1224365 2011-04-22T11:04:03Z 486.5644531 2011-04-22T11:04:12Z 488.0064697 2011-04-22T11:04:22Z 488.0064697 2011-04-22T11:04:30Z 489.9290771 2011-04-22T11:04:38Z 492.8129883 2011-04-22T11:04:48Z 495.2161865 2011-04-22T11:04:56Z 497.1389160 2011-04-22T11:05:03Z 498.5809326 2011-04-22T11:05:13Z 497.6196289 2011-04-22T11:05:20Z 499.5422363 2011-04-22T11:05:30Z 501.9455566 2011-04-22T11:05:38Z 505.3101807 2011-04-22T11:05:48Z 507.7135010 2011-04-22T11:05:58Z 510.1166992 2011-04-22T11:06:08Z 513.9620361 2011-04-22T11:06:15Z 517.8072510 2011-04-22T11:06:23Z 521.6525879 2011-04-22T11:06:32Z 523.5751953 2011-04-22T11:06:42Z 524.5364990 2011-04-22T11:06:51Z 525.9783936 2011-04-22T11:06:58Z 526.9398193 2011-04-22T11:07:06Z 527.4204102 2011-04-22T11:07:08Z 528.8625488 2011-04-22T11:07:11Z 533.1883545 2011-04-22T11:07:20Z 534.6303711 2011-04-22T11:07:26Z 535.1109619 2011-04-22T11:07:28Z 536.0723877 2011-04-22T11:07:30Z 537.9949951 2011-04-22T11:07:37Z 539.4368896 2011-04-22T11:07:39Z 540.3983154 2011-04-22T11:07:43Z 542.8015137 2011-04-22T11:07:47Z 545.2048340 2011-04-22T11:07:50Z 550.0114746 2011-04-22T11:07:56Z 555.2985840 2011-04-22T11:08:01Z 554.8178711 2011-04-22T11:08:05Z 557.7021484 2011-04-22T11:08:10Z 557.7021484 2011-04-22T11:08:14Z 561.0666504 2011-04-22T11:08:20Z 562.0280762 2011-04-22T11:08:25Z 561.5473633 2011-04-22T11:08:31Z 557.7021484 2011-04-22T11:08:37Z 560.5859375 2011-04-22T11:08:41Z 565.3925781 2011-04-22T11:08:46Z 568.7570801 2011-04-22T11:08:51Z 572.6025391 2011-04-22T11:08:57Z 575.0058594 2011-04-22T11:09:01Z 574.5251465 2011-04-22T11:09:04Z 574.5251465 2011-04-22T11:09:07Z 574.0444336 2011-04-22T11:09:10Z 572.6025391 2011-04-22T11:09:14Z 574.5251465 2011-04-22T11:09:18Z 577.8896484 2011-04-22T11:09:25Z 577.4091797 2011-04-22T11:09:31Z 576.9284668 2011-04-22T11:09:36Z 576.4477539 2011-04-22T11:09:38Z 578.3703613 2011-04-22T11:09:44Z 580.2929688 2011-04-22T11:09:48Z 580.7736816 2011-04-22T11:09:52Z 582.6962891 2011-04-22T11:09:56Z 586.5415039 2011-04-22T11:10:00Z 589.4255371 2011-04-22T11:10:05Z 590.3869629 2011-04-22T11:10:07Z 589.9062500 2011-04-22T11:10:10Z 586.0607910 2011-04-22T11:10:15Z 585.5800781 2011-04-22T11:10:18Z 584.6188965 2011-04-22T11:10:24Z 584.6188965 2011-04-22T11:10:26Z 583.1767578 2011-04-22T11:10:31Z 582.2155762 2011-04-22T11:10:39Z 581.7348633 2011-04-22T11:10:44Z 580.2929688 2011-04-22T11:10:49Z 576.9284668 2011-04-22T11:10:53Z 577.8896484 2011-04-22T11:11:00Z 578.3703613 2011-04-22T11:11:04Z 577.8896484 2011-04-22T11:11:07Z 572.1218262 2011-04-22T11:11:14Z 574.5251465 2011-04-22T11:11:20Z 576.4477539 2011-04-22T11:11:21Z 582.2155762 2011-04-22T11:11:26Z 585.5800781 2011-04-22T11:11:34Z 589.4255371 2011-04-22T11:11:42Z 594.2321777 2011-04-22T11:11:50Z 596.1547852 2011-04-22T11:11:55Z 597.1159668 2011-04-22T11:12:02Z 601.4418945 2011-04-22T11:12:10Z 601.9226074 2011-04-22T11:12:11Z 600.4807129 2011-04-22T11:12:18Z 596.1547852 2011-04-22T11:12:23Z 592.7902832 2011-04-22T11:12:29Z 593.2707520 2011-04-22T11:12:34Z 593.7514648 2011-04-22T11:12:35Z 591.3481445 2011-04-22T11:12:41Z 589.4255371 2011-04-22T11:12:47Z 590.8674316 2011-04-22T11:12:52Z 593.2707520 2011-04-22T11:13:00Z 593.7514648 2011-04-22T11:13:03Z 587.9833984 2011-04-22T11:13:10Z 584.1381836 2011-04-22T11:13:20Z 584.1381836 2011-04-22T11:13:28Z 582.6962891 2011-04-22T11:13:33Z 582.6962891 2011-04-22T11:13:37Z 582.2155762 2011-04-22T11:13:42Z 578.8510742 2011-04-22T11:13:47Z 574.5251465 2011-04-22T11:13:52Z 572.6025391 2011-04-22T11:13:54Z 572.1218262 2011-04-22T11:13:59Z 569.7185059 2011-04-22T11:14:04Z 566.3537598 2011-04-22T11:14:09Z 562.9892578 2011-04-22T11:14:13Z 561.0666504 2011-04-22T11:14:15Z 558.1828613 2011-04-22T11:14:19Z 553.3759766 2011-04-22T11:14:24Z 550.0114746 2011-04-22T11:14:29Z 546.6468506 2011-04-22T11:14:36Z 542.8015137 2011-04-22T11:14:41Z 540.3983154 2011-04-22T11:14:46Z 537.5142822 2011-04-22T11:14:53Z 535.1109619 2011-04-22T11:14:58Z 532.7077637 2011-04-22T11:15:04Z 532.2270508 2011-04-22T11:15:09Z 530.3044434 2011-04-22T11:15:15Z 526.9398193 2011-04-22T11:15:20Z 524.5364990 2011-04-22T11:15:26Z 524.0557861 2011-04-22T11:15:30Z 522.1331787 2011-04-22T11:15:35Z 525.9783936 2011-04-22T11:15:40Z 528.8625488 2011-04-22T11:15:45Z 532.2270508 2011-04-22T11:15:50Z 537.5142822 2011-04-22T11:15:55Z 538.9562988 2011-04-22T11:15:56Z 541.8402100 2011-04-22T11:16:02Z 541.3594971 2011-04-22T11:16:07Z 539.4368896 2011-04-22T11:16:14Z 535.5915527 2011-04-22T11:16:20Z 534.1496582 2011-04-22T11:16:22Z 532.7077637 2011-04-22T11:16:26Z 533.1883545 2011-04-22T11:16:32Z 532.2270508 2011-04-22T11:16:34Z 528.8625488 2011-04-22T11:16:38Z 522.6138916 2011-04-22T11:16:44Z 516.8459473 2011-04-22T11:16:49Z 515.4040527 2011-04-22T11:16:51Z 513.9620361 2011-04-22T11:16:55Z 513.0007324 2011-04-22T11:16:59Z 511.5587158 2011-04-22T11:17:06Z 512.5200195 2011-04-22T11:17:14Z 513.9620361 2011-04-22T11:17:22Z 515.8846436 2011-04-22T11:17:31Z 517.8072510 2011-04-22T11:17:38Z 517.8072510 2011-04-22T11:17:45Z 519.2492676 2011-04-22T11:17:50Z 519.2492676 2011-04-22T11:17:59Z 520.2105713 2011-04-22T11:18:06Z 520.6912842 2011-04-22T11:18:15Z 520.6912842 2011-04-22T11:18:23Z 520.2105713 2011-04-22T11:18:28Z 521.6525879 2011-04-22T11:18:36Z 521.6525879 2011-04-22T11:18:44Z 520.2105713 2011-04-22T11:18:51Z 513.9620361 2011-04-22T11:19:00Z 512.0394287 2011-04-22T11:19:10Z 510.1166992 2011-04-22T11:19:17Z 508.1940918 2011-04-22T11:19:26Z 507.7135010 2011-04-22T11:19:31Z 508.1940918 2011-04-22T11:19:36Z 508.1940918 2011-04-22T11:19:41Z 509.6361084 2011-04-22T11:19:47Z 510.5972900 2011-04-22T11:19:53Z 513.9620361 2011-04-22T11:20:00Z 516.3652344 2011-04-22T11:20:06Z 516.8459473 2011-04-22T11:20:12Z 516.8459473 2011-04-22T11:20:22Z 515.8846436 2011-04-22T11:20:32Z 518.7685547 2011-04-22T11:20:42Z 518.7685547 2011-04-22T11:20:52Z 518.7685547 2011-04-22T11:21:04Z 519.2492676 2011-04-22T11:21:16Z 521.1719971 2011-04-22T11:21:23Z 521.6525879 2011-04-22T11:21:31Z 525.4978027 2011-04-22T11:21:39Z 527.9010010 2011-04-22T11:21:46Z 527.9010010 2011-04-22T11:21:54Z 524.5364990 2011-04-22T11:22:05Z 521.1719971 2011-04-22T11:22:13Z 520.6912842 2011-04-22T11:22:25Z 520.6912842 2011-04-22T11:22:35Z 520.6912842 2011-04-22T11:22:38Z 520.2105713 2011-04-22T11:22:41Z 520.2105713 2011-04-22T11:22:42Z 519.2492676 2011-04-22T11:22:49Z 519.2492676 2011-04-22T11:22:57Z 521.6525879 2011-04-22T11:23:04Z 524.5364990 2011-04-22T11:23:13Z 527.9010010 2011-04-22T11:23:20Z 531.7463379 2011-04-22T11:23:29Z 535.1109619 2011-04-22T11:23:37Z 539.4368896 2011-04-22T11:23:46Z 542.3209229 2011-04-22T11:23:55Z 543.7628174 2011-04-22T11:24:04Z 546.6468506 2011-04-22T11:24:15Z 550.0114746 2011-04-22T11:24:22Z 552.8952637 2011-04-22T11:24:28Z 555.2985840 2011-04-22T11:24:33Z 558.1828613 2011-04-22T11:24:38Z 560.1052246 2011-04-22T11:24:44Z 560.1052246 2011-04-22T11:24:50Z 560.1052246 2011-04-22T11:24:51Z 563.9504395 2011-04-22T11:24:58Z 565.8732910 2011-04-22T11:25:04Z 570.6796875 2011-04-22T11:25:12Z 573.0832520 2011-04-22T11:25:18Z 576.4477539 2011-04-22T11:25:26Z 580.2929688 2011-04-22T11:25:35Z 583.6574707 2011-04-22T11:25:45Z 587.5026855 2011-04-22T11:25:56Z 588.4643555 2011-04-22T11:26:04Z 588.9450684 2011-04-22T11:26:07Z 587.9833984 2011-04-22T11:26:12Z 587.5026855 2011-04-22T11:26:16Z 584.6188965 2011-04-22T11:26:20Z 583.1767578 2011-04-22T11:26:23Z 581.7348633 2011-04-22T11:26:26Z 582.2155762 2011-04-22T11:26:28Z 580.7736816 2011-04-22T11:26:30Z 578.8510742 2011-04-22T11:26:34Z 578.3703613 2011-04-22T11:26:36Z 579.8122559 2011-04-22T11:26:42Z 579.8122559 2011-04-22T11:26:43Z 580.2929688 2011-04-22T11:26:47Z 580.7736816 2011-04-22T11:26:50Z 584.6188965 2011-04-22T11:26:55Z 586.5415039 2011-04-22T11:26:58Z 590.3869629 2011-04-22T11:27:04Z 591.8288574 2011-04-22T11:27:06Z 593.7514648 2011-04-22T11:27:10Z 594.2321777 2011-04-22T11:27:12Z 595.6740723 2011-04-22T11:27:18Z 595.1933594 2011-04-22T11:27:24Z 591.8288574 2011-04-22T11:27:29Z 590.8674316 2011-04-22T11:27:32Z 588.4643555 2011-04-22T11:27:36Z 584.1381836 2011-04-22T11:27:38Z 578.3703613 2011-04-22T11:27:41Z 573.5639648 2011-04-22T11:27:44Z 571.6408691 2011-04-22T11:27:45Z 566.3537598 2011-04-22T11:27:48Z 559.6247559 2011-04-22T11:27:52Z 554.8178711 2011-04-22T11:27:55Z 551.9340820 2011-04-22T11:27:57Z 547.1274414 2011-04-22T11:28:01Z 545.6855469 2011-04-22T11:28:02Z 543.7628174 2011-04-22T11:28:05Z 542.3209229 2011-04-22T11:28:08Z 541.3594971 2011-04-22T11:28:09Z 539.4368896 2011-04-22T11:28:15Z 541.3594971 2011-04-22T11:28:21Z 543.7628174 2011-04-22T11:28:25Z 547.6081543 2011-04-22T11:28:32Z 554.8178711 2011-04-22T11:28:39Z 555.2985840 2011-04-22T11:28:40Z 559.1440430 2011-04-22T11:28:46Z 560.1052246 2011-04-22T11:28:47Z 565.3925781 2011-04-22T11:28:52Z 572.1218262 2011-04-22T11:28:57Z 577.4091797 2011-04-22T11:29:00Z 578.8510742 2011-04-22T11:29:02Z 584.6188965 2011-04-22T11:29:05Z 588.9450684 2011-04-22T11:29:07Z 596.6354980 2011-04-22T11:29:12Z 597.5966797 2011-04-22T11:29:14Z 601.9226074 2011-04-22T11:29:20Z 602.8837891 2011-04-22T11:29:22Z 603.3645020 2011-04-22T11:29:26Z 601.9226074 2011-04-22T11:29:30Z 603.3645020 2011-04-22T11:29:32Z 600.9611816 2011-04-22T11:29:35Z 599.0385742 2011-04-22T11:29:41Z 599.5192871 2011-04-22T11:29:43Z 599.0385742 2011-04-22T11:29:47Z 600.0000000 2011-04-22T11:29:51Z 600.9611816 2011-04-22T11:29:52Z 603.3645020 2011-04-22T11:29:59Z 602.8837891 2011-04-22T11:30:00Z 605.7680664 2011-04-22T11:30:04Z 606.2485352 2011-04-22T11:30:06Z 607.2099609 2011-04-22T11:30:08Z 604.8066406 2011-04-22T11:30:12Z 599.0385742 2011-04-22T11:30:18Z 598.5578613 2011-04-22T11:30:19Z 599.5192871 2011-04-22T11:30:24Z 600.9611816 2011-04-22T11:30:29Z 601.9226074 2011-04-22T11:30:36Z 605.7680664 2011-04-22T11:30:43Z 608.6518555 2011-04-22T11:30:48Z 604.3261719 2011-04-22T11:30:54Z 602.4030762 2011-04-22T11:30:59Z 598.5578613 2011-04-22T11:31:04Z 597.1159668 2011-04-22T11:31:08Z 594.2321777 2011-04-22T11:31:12Z 589.4255371 2011-04-22T11:31:18Z 584.1381836 2011-04-22T11:31:23Z 583.6574707 2011-04-22T11:31:24Z 586.0607910 2011-04-22T11:31:28Z 593.7514648 2011-04-22T11:31:31Z 597.1159668 2011-04-22T11:31:33Z 600.4807129 2011-04-22T11:31:36Z 593.2707520 2011-04-22T11:31:40Z 581.2543945 2011-04-22T11:31:47Z 573.0832520 2011-04-22T11:31:54Z 567.7956543 2011-04-22T11:32:01Z 567.3151855 2011-04-22T11:32:07Z 564.4311523 2011-04-22T11:32:15Z 559.1440430 2011-04-22T11:32:24Z 552.8952637 2011-04-22T11:32:32Z 547.6081543 2011-04-22T11:32:37Z 543.7628174 2011-04-22T11:32:43Z 540.8789063 2011-04-22T11:32:47Z 540.3983154 2011-04-22T11:32:51Z 536.5531006 2011-04-22T11:32:55Z 535.5915527 2011-04-22T11:32:56Z 533.6689453 2011-04-22T11:33:01Z 530.3044434 2011-04-22T11:33:05Z 527.9010010 2011-04-22T11:33:07Z 524.5364990 2011-04-22T11:33:11Z 523.5751953 2011-04-22T11:33:14Z 523.5751953 2011-04-22T11:33:17Z 522.6138916 2011-04-22T11:33:20Z 522.6138916 2011-04-22T11:33:22Z 522.1331787 2011-04-22T11:33:24Z 521.1719971 2011-04-22T11:33:32Z 520.2105713 2011-04-22T11:33:37Z 519.7298584 2011-04-22T11:33:40Z 518.7685547 2011-04-22T11:33:43Z 517.8072510 2011-04-22T11:33:47Z 518.2878418 2011-04-22T11:33:55Z 518.7685547 2011-04-22T11:33:56Z 520.2105713 2011-04-22T11:34:00Z 521.1719971 2011-04-22T11:34:06Z 522.1331787 2011-04-22T11:34:13Z 523.0946045 2011-04-22T11:34:17Z 522.6138916 2011-04-22T11:34:19Z 523.5751953 2011-04-22T11:34:26Z 525.0172119 2011-04-22T11:34:32Z 525.9783936 2011-04-22T11:34:37Z 527.9010010 2011-04-22T11:34:45Z 528.3818359 2011-04-22T11:34:47Z 532.2270508 2011-04-22T11:34:56Z 534.6303711 2011-04-22T11:35:04Z 536.5531006 2011-04-22T11:35:11Z 539.9176025 2011-04-22T11:35:19Z 543.2821045 2011-04-22T11:35:28Z 547.1274414 2011-04-22T11:35:34Z 547.6081543 2011-04-22T11:35:41Z 546.6468506 2011-04-22T11:35:45Z 545.2048340 2011-04-22T11:35:51Z 545.6855469 2011-04-22T11:35:55Z 548.5693359 2011-04-22T11:36:01Z 549.0500488 2011-04-22T11:36:02Z 550.9726563 2011-04-22T11:36:05Z 552.4145508 2011-04-22T11:36:08Z 552.8952637 2011-04-22T11:36:14Z 552.4145508 2011-04-22T11:36:16Z 553.8566895 2011-04-22T11:36:18Z 553.3759766 2011-04-22T11:36:23Z 556.7407227 2011-04-22T11:36:28Z 557.2214355 2011-04-22T11:36:30Z 558.6633301 2011-04-22T11:36:32Z 560.1052246 2011-04-22T11:36:36Z 565.3925781 2011-04-22T11:36:40Z 562.0280762 2011-04-22T11:36:45Z 562.5085449 2011-04-22T11:36:48Z 563.4699707 2011-04-22T11:36:50Z 562.9892578 2011-04-22T11:36:57Z 561.0666504 2011-04-22T11:37:01Z 559.6247559 2011-04-22T11:37:05Z 559.1440430 2011-04-22T11:37:09Z 560.1052246 2011-04-22T11:37:13Z 563.9504395 2011-04-22T11:37:17Z 570.1989746 2011-04-22T11:37:21Z 574.5251465 2011-04-22T11:37:25Z 583.1767578 2011-04-22T11:37:30Z 585.5800781 2011-04-22T11:37:31Z 590.3869629 2011-04-22T11:37:36Z 593.7514648 2011-04-22T11:37:41Z 590.8674316 2011-04-22T11:37:43Z 587.9833984 2011-04-22T11:37:49Z 589.4255371 2011-04-22T11:37:52Z 590.3869629 2011-04-22T11:37:54Z 586.5415039 2011-04-22T11:37:58Z 584.1381836 2011-04-22T11:38:00Z 583.1767578 2011-04-22T11:38:05Z 583.6574707 2011-04-22T11:38:06Z 587.0219727 2011-04-22T11:38:12Z 586.0607910 2011-04-22T11:38:14Z 579.8122559 2011-04-22T11:38:22Z 578.3703613 2011-04-22T11:38:25Z 579.3315430 2011-04-22T11:38:28Z 580.2929688 2011-04-22T11:38:31Z 579.8122559 2011-04-22T11:38:38Z 579.8122559 2011-04-22T11:38:39Z 578.8510742 2011-04-22T11:38:46Z 580.2929688 2011-04-22T11:38:52Z 583.6574707 2011-04-22T11:38:58Z 586.5415039 2011-04-22T11:39:05Z 588.4643555 2011-04-22T11:39:13Z 590.3869629 2011-04-22T11:39:17Z 592.3095703 2011-04-22T11:39:23Z 593.7514648 2011-04-22T11:39:27Z 599.5192871 2011-04-22T11:39:34Z 602.4030762 2011-04-22T11:39:38Z 606.2485352 2011-04-22T11:39:45Z 606.7292480 2011-04-22T11:39:49Z 606.2485352 2011-04-22T11:39:53Z 605.7680664 2011-04-22T11:39:55Z 604.3261719 2011-04-22T11:39:58Z 604.3261719 2011-04-22T11:40:03Z 601.4418945 2011-04-22T11:40:08Z 601.9226074 2011-04-22T11:40:12Z 593.2707520 2011-04-22T11:40:16Z 579.8122559 2011-04-22T11:40:23Z 574.5251465 2011-04-22T11:40:30Z 572.1218262 2011-04-22T11:40:34Z 570.6796875 2011-04-22T11:40:39Z 571.1604004 2011-04-22T11:40:44Z 570.6796875 2011-04-22T11:40:49Z 568.7570801 2011-04-22T11:40:54Z 566.8344727 2011-04-22T11:41:00Z 566.8344727 2011-04-22T11:41:04Z 565.8732910 2011-04-22T11:41:10Z 564.4311523 2011-04-22T11:41:17Z 563.9504395 2011-04-22T11:41:19Z 564.9118652 2011-04-22T11:41:24Z 563.9504395 2011-04-22T11:41:29Z 566.3537598 2011-04-22T11:41:33Z 565.8732910 2011-04-22T11:41:40Z 563.4699707 2011-04-22T11:41:45Z 562.9892578 2011-04-22T11:41:51Z 562.5085449 2011-04-22T11:41:54Z 561.5473633 2011-04-22T11:41:58Z 561.0666504 2011-04-22T11:42:01Z 558.6633301 2011-04-22T11:42:08Z 558.1828613 2011-04-22T11:42:13Z 559.1440430 2011-04-22T11:42:18Z 560.1052246 2011-04-22T11:42:23Z 562.9892578 2011-04-22T11:42:29Z 567.7956543 2011-04-22T11:42:36Z 572.6025391 2011-04-22T11:42:44Z 574.5251465 2011-04-22T11:42:47Z 579.3315430 2011-04-22T11:42:54Z 581.2543945 2011-04-22T11:43:01Z 582.2155762 2011-04-22T11:43:07Z 585.5800781 2011-04-22T11:43:14Z 587.9833984 2011-04-22T11:43:21Z 590.3869629 2011-04-22T11:43:28Z 592.3095703 2011-04-22T11:43:36Z 594.2321777 2011-04-22T11:43:46Z 595.6740723 2011-04-22T11:43:58Z 596.6354980 2011-04-22T11:44:10Z 596.6354980 2011-04-22T11:44:20Z 594.2321777 2011-04-22T11:44:29Z 591.8288574 2011-04-22T11:44:34Z 588.4643555 2011-04-22T11:44:40Z 586.0607910 2011-04-22T11:44:45Z 585.5800781 2011-04-22T11:44:47Z 584.6188965 2011-04-22T11:44:51Z 584.6188965 2011-04-22T11:44:52Z 586.0607910 2011-04-22T11:44:59Z 585.0996094 2011-04-22T11:45:07Z 583.1767578 2011-04-22T11:45:16Z 582.6962891 2011-04-22T11:45:22Z 576.4477539 2011-04-22T11:45:30Z 574.0444336 2011-04-22T11:45:35Z 572.1218262 2011-04-22T11:45:40Z 571.6408691 2011-04-22T11:45:47Z 571.1604004 2011-04-22T11:45:53Z 569.2377930 2011-04-22T11:45:58Z 565.8732910 2011-04-22T11:46:03Z 562.0280762 2011-04-22T11:46:08Z 559.1440430 2011-04-22T11:46:11Z 556.2600098 2011-04-22T11:46:15Z 553.8566895 2011-04-22T11:46:23Z 552.8952637 2011-04-22T11:46:30Z 551.4533691 2011-04-22T11:46:35Z 549.5307617 2011-04-22T11:46:41Z 547.6081543 2011-04-22T11:46:46Z 545.6855469 2011-04-22T11:46:53Z 545.6855469 2011-04-22T11:46:54Z 544.7242432 2011-04-22T11:46:58Z 542.8015137 2011-04-22T11:47:06Z 541.8402100 2011-04-22T11:47:15Z 541.3594971 2011-04-22T11:47:24Z 538.9562988 2011-04-22T11:47:34Z 537.9949951 2011-04-22T11:47:38Z 538.4757080 2011-04-22T11:47:43Z 539.9176025 2011-04-22T11:47:50Z 539.9176025 2011-04-22T11:47:58Z 542.3209229 2011-04-22T11:48:06Z 542.3209229 2011-04-22T11:48:14Z 544.7242432 2011-04-22T11:48:26Z 545.6855469 2011-04-22T11:48:35Z 543.7628174 2011-04-22T11:48:46Z 545.2048340 2011-04-22T11:48:53Z 545.2048340 2011-04-22T11:49:00Z 540.8789063 2011-04-22T11:49:09Z 537.9949951 2011-04-22T11:49:16Z 535.5915527 2011-04-22T11:49:21Z 535.1109619 2011-04-22T11:49:27Z 533.6689453 2011-04-22T11:49:34Z 536.0723877 2011-04-22T11:49:43Z 539.4368896 2011-04-22T11:49:52Z 538.9562988 2011-04-22T11:50:00Z 538.4757080 2011-04-22T11:50:10Z 538.4757080 2011-04-22T11:50:14Z 538.4757080 2011-04-22T11:50:23Z 538.4757080 2011-04-22T11:50:34Z 538.4757080 2011-04-22T11:50:42Z 537.0336914 2011-04-22T11:50:48Z 536.5531006 2011-04-22T11:50:53Z 535.1109619 2011-04-22T11:50:58Z 534.6303711 2011-04-22T11:50:59Z 532.7077637 2011-04-22T11:51:05Z 533.1883545 2011-04-22T11:51:11Z 534.6303711 2011-04-22T11:51:18Z 537.5142822 2011-04-22T11:51:26Z 540.8789063 2011-04-22T11:51:32Z 543.2821045 2011-04-22T11:51:40Z 542.8015137 2011-04-22T11:51:49Z 541.8402100 2011-04-22T11:51:54Z 540.3983154 2011-04-22T11:52:02Z 539.9176025 2011-04-22T11:52:03Z 538.9562988 2011-04-22T11:52:06Z 535.5915527 2011-04-22T11:52:10Z 532.2270508 2011-04-22T11:52:14Z 529.3431396 2011-04-22T11:52:19Z 530.3044434 2011-04-22T11:52:26Z 532.2270508 2011-04-22T11:52:31Z 534.1496582 2011-04-22T11:52:39Z 532.7077637 2011-04-22T11:52:43Z 531.2657471 2011-04-22T11:52:45Z 529.8237305 2011-04-22T11:52:47Z 525.4978027 2011-04-22T11:52:51Z 524.5364990 2011-04-22T11:52:53Z 521.1719971 2011-04-22T11:53:00Z 520.6912842 2011-04-22T11:53:04Z 523.0946045 2011-04-22T11:53:10Z 525.4978027 2011-04-22T11:53:14Z 527.9010010 2011-04-22T11:53:17Z 530.3044434 2011-04-22T11:53:21Z 532.7077637 2011-04-22T11:53:30Z 532.7077637 2011-04-22T11:53:36Z 533.1883545 2011-04-22T11:53:43Z 534.1496582 2011-04-22T11:53:49Z 537.5142822 2011-04-22T11:53:58Z 540.3983154 2011-04-22T11:54:09Z 542.3209229 2011-04-22T11:54:16Z 543.7628174 2011-04-22T11:54:21Z 546.1662598 2011-04-22T11:54:26Z 550.0114746 2011-04-22T11:54:31Z 550.9726563 2011-04-22T11:54:36Z 551.9340820 2011-04-22T11:54:41Z 553.8566895 2011-04-22T11:54:45Z 550.4921875 2011-04-22T11:54:49Z 548.5693359 2011-04-22T11:54:54Z 543.7628174 2011-04-22T11:54:57Z 550.9726563 2011-04-22T11:55:01Z 551.9340820 2011-04-22T11:55:08Z 553.8566895 2011-04-22T11:55:14Z 554.3374023 2011-04-22T11:55:18Z 557.2214355 2011-04-22T11:55:23Z 559.6247559 2011-04-22T11:55:27Z 561.5473633 2011-04-22T11:55:32Z 553.3759766 2011-04-22T11:55:38Z 552.4145508 2011-04-22T11:55:43Z 550.0114746 2011-04-22T11:55:48Z 551.9340820 2011-04-22T11:55:53Z 553.3759766 2011-04-22T11:55:58Z 557.7021484 2011-04-22T11:56:01Z 563.4699707 2011-04-22T11:56:04Z 564.4311523 2011-04-22T11:56:06Z 567.3151855 2011-04-22T11:56:15Z 567.3151855 2011-04-22T11:56:16Z 567.7956543 2011-04-22T11:56:19Z 567.3151855 2011-04-22T11:56:22Z 565.3925781 2011-04-22T11:56:28Z 565.3925781 2011-04-22T11:56:34Z 563.4699707 2011-04-22T11:56:38Z 567.7956543 2011-04-22T11:56:40Z 574.5251465 2011-04-22T11:56:45Z 580.7736816 2011-04-22T11:56:50Z 581.7348633 2011-04-22T11:56:53Z 577.8896484 2011-04-22T11:56:57Z 575.0058594 2011-04-22T11:57:00Z 572.1218262 2011-04-22T11:57:03Z 574.0444336 2011-04-22T11:57:07Z 571.6408691 2011-04-22T11:57:12Z 566.3537598 2011-04-22T11:57:18Z 564.9118652 2011-04-22T11:57:19Z 562.5085449 2011-04-22T11:57:22Z 561.5473633 2011-04-22T11:57:28Z 562.9892578 2011-04-22T11:57:34Z 564.9118652 2011-04-22T11:57:38Z 565.8732910 2011-04-22T11:57:44Z 569.2377930 2011-04-22T11:57:51Z 572.1218262 2011-04-22T11:57:57Z 573.5639648 2011-04-22T11:58:02Z 575.9670410 2011-04-22T11:58:13Z 577.4091797 2011-04-22T11:58:22Z 578.3703613 2011-04-22T11:58:33Z 577.8896484 2011-04-22T11:58:41Z 577.4091797 2011-04-22T11:58:49Z 576.4477539 2011-04-22T11:58:57Z 576.4477539 2011-04-22T11:59:02Z 575.0058594 2011-04-22T11:59:11Z 573.0832520 2011-04-22T11:59:16Z 570.6796875 2011-04-22T11:59:23Z 569.7185059 2011-04-22T11:59:28Z 570.1989746 2011-04-22T11:59:29Z 572.6025391 2011-04-22T11:59:36Z 573.5639648 2011-04-22T11:59:39Z 573.5639648 2011-04-22T11:59:42Z 574.0444336 2011-04-22T11:59:43Z 575.0058594 2011-04-22T11:59:50Z 574.0444336 2011-04-22T11:59:57Z 572.1218262 2011-04-22T12:00:06Z 570.6796875 2011-04-22T12:00:15Z 568.7570801 2011-04-22T12:00:22Z 566.3537598 2011-04-22T12:00:29Z 563.4699707 2011-04-22T12:00:37Z 562.5085449 2011-04-22T12:00:45Z 562.0280762 2011-04-22T12:00:54Z 561.0666504 2011-04-22T12:01:01Z 556.2600098 2011-04-22T12:01:12Z 550.0114746 2011-04-22T12:01:20Z 543.7628174 2011-04-22T12:01:27Z 539.9176025 2011-04-22T12:01:31Z 536.0723877 2011-04-22T12:01:35Z 531.2657471 2011-04-22T12:01:39Z 525.4978027 2011-04-22T12:01:45Z 525.9783936 2011-04-22T12:01:50Z 527.9010010 2011-04-22T12:01:54Z 530.3044434 2011-04-22T12:01:57Z 533.6689453 2011-04-22T12:02:01Z 534.1496582 2011-04-22T12:02:07Z 529.3431396 2011-04-22T12:02:12Z 523.0946045 2011-04-22T12:02:17Z 530.7851563 2011-04-22T12:02:25Z 539.9176025 2011-04-22T12:02:33Z 544.2436523 2011-04-22T12:02:36Z 537.0336914 2011-04-22T12:02:45Z 536.5531006 2011-04-22T12:02:53Z 537.5142822 2011-04-22T12:02:54Z 543.2821045 2011-04-22T12:03:01Z 544.7242432 2011-04-22T12:03:03Z 542.3209229 2011-04-22T12:03:08Z 540.8789063 2011-04-22T12:03:10Z 537.9949951 2011-04-22T12:03:17Z 538.4757080 2011-04-22T12:03:19Z 540.3983154 2011-04-22T12:03:23Z 540.3983154 2011-04-22T12:03:30Z 541.3594971 2011-04-22T12:03:36Z 542.3209229 2011-04-22T12:03:41Z 545.6855469 2011-04-22T12:03:47Z 547.6081543 2011-04-22T12:03:52Z 552.8952637 2011-04-22T12:03:58Z 554.8178711 2011-04-22T12:04:01Z 556.2600098 2011-04-22T12:04:06Z 557.2214355 2011-04-22T12:04:10Z 559.1440430 2011-04-22T12:04:16Z 559.1440430 2011-04-22T12:04:17Z 560.1052246 2011-04-22T12:04:21Z 559.1440430 2011-04-22T12:04:28Z 560.5859375 2011-04-22T12:04:30Z 560.5859375 2011-04-22T12:04:32Z 559.1440430 2011-04-22T12:04:36Z 560.1052246 2011-04-22T12:04:38Z 558.6633301 2011-04-22T12:04:40Z 556.2600098 2011-04-22T12:04:44Z 563.4699707 2011-04-22T12:04:51Z 571.1604004 2011-04-22T12:04:56Z 571.1604004 2011-04-22T12:05:02Z 571.1604004 2011-04-22T12:05:08Z 569.7185059 2011-04-22T12:05:13Z 565.8732910 2011-04-22T12:05:18Z 562.9892578 2011-04-22T12:05:21Z 565.3925781 2011-04-22T12:05:24Z 575.4863281 2011-04-22T12:05:30Z 577.8896484 2011-04-22T12:05:35Z 576.9284668 2011-04-22T12:05:40Z 574.0444336 2011-04-22T12:05:46Z 570.6796875 2011-04-22T12:05:52Z 568.7570801 2011-04-22T12:05:58Z 568.2763672 2011-04-22T12:06:04Z 570.6796875 2011-04-22T12:06:10Z 572.6025391 2011-04-22T12:06:18Z 572.1218262 2011-04-22T12:06:25Z 570.6796875 2011-04-22T12:06:29Z 567.7956543 2011-04-22T12:06:34Z 566.8344727 2011-04-22T12:06:35Z 564.4311523 2011-04-22T12:06:39Z 577.4091797 2011-04-22T12:06:46Z 577.4091797 2011-04-22T12:06:51Z 576.9284668 2011-04-22T12:06:56Z 574.0444336 2011-04-22T12:07:00Z 566.8344727 2011-04-22T12:07:05Z 561.0666504 2011-04-22T12:07:09Z 559.1440430 2011-04-22T12:07:15Z 562.0280762 2011-04-22T12:07:25Z 567.3151855 2011-04-22T12:07:35Z 570.1989746 2011-04-22T12:07:43Z 568.2763672 2011-04-22T12:07:48Z 563.9504395 2011-04-22T12:07:56Z 563.4699707 2011-04-22T12:07:58Z 560.5859375 2011-04-22T12:08:03Z 560.5859375 2011-04-22T12:08:04Z 560.5859375 2011-04-22T12:08:10Z 561.0666504 2011-04-22T12:08:18Z 559.1440430 2011-04-22T12:08:24Z 556.7407227 2011-04-22T12:08:32Z 552.8952637 2011-04-22T12:08:39Z 549.5307617 2011-04-22T12:08:44Z 546.6468506 2011-04-22T12:08:48Z 544.2436523 2011-04-22T12:08:51Z 542.3209229 2011-04-22T12:08:53Z 540.3983154 2011-04-22T12:08:57Z 538.9562988 2011-04-22T12:08:59Z 537.0336914 2011-04-22T12:09:03Z 537.9949951 2011-04-22T12:09:05Z 539.4368896 2011-04-22T12:09:10Z 535.5915527 2011-04-22T12:09:15Z 533.1883545 2011-04-22T12:09:18Z 529.3431396 2011-04-22T12:09:21Z 524.0557861 2011-04-22T12:09:27Z 521.6525879 2011-04-22T12:09:32Z 520.2105713 2011-04-22T12:09:37Z 519.7298584 2011-04-22T12:09:43Z 520.2105713 2011-04-22T12:09:51Z 520.6912842 2011-04-22T12:09:58Z 521.6525879 2011-04-22T12:10:06Z 520.2105713 2011-04-22T12:10:11Z 519.2492676 2011-04-22T12:10:15Z 519.2492676 2011-04-22T12:10:19Z 517.8072510 2011-04-22T12:10:23Z 517.8072510 2011-04-22T12:10:25Z 517.3266602 2011-04-22T12:10:28Z 516.8459473 2011-04-22T12:10:30Z 513.4814453 2011-04-22T12:10:38Z 511.5587158 2011-04-22T12:10:44Z 511.0780029 2011-04-22T12:10:52Z 513.0007324 2011-04-22T12:11:02Z 513.0007324 2011-04-22T12:11:10Z 510.5972900 2011-04-22T12:11:19Z 509.6361084 2011-04-22T12:11:28Z 507.7135010 2011-04-22T12:11:35Z 506.7520752 2011-04-22T12:11:42Z 505.7908936 2011-04-22T12:11:51Z 504.3488770 2011-04-22T12:11:57Z 504.8294678 2011-04-22T12:12:00Z 505.7908936 2011-04-22T12:12:05Z 507.2327881 2011-04-22T12:12:13Z 509.1553955 2011-04-22T12:12:20Z 511.0780029 2011-04-22T12:12:28Z 513.0007324 2011-04-22T12:12:36Z 512.5200195 2011-04-22T12:12:45Z 511.0780029 2011-04-22T12:12:50Z 510.5972900 2011-04-22T12:12:58Z 512.0394287 2011-04-22T12:13:08Z 514.4426270 2011-04-22T12:13:16Z 515.8846436 2011-04-22T12:13:23Z 516.3652344 2011-04-22T12:13:31Z 518.2878418 2011-04-22T12:13:42Z 518.2878418 2011-04-22T12:13:52Z 521.1719971 2011-04-22T12:14:00Z 522.6138916 2011-04-22T12:14:10Z 522.6138916 2011-04-22T12:14:19Z 518.2878418 2011-04-22T12:14:28Z 514.4426270 2011-04-22T12:14:37Z 512.0394287 2011-04-22T12:14:45Z 509.6361084 2011-04-22T12:14:53Z 506.2714844 2011-04-22T12:15:00Z 503.8681641 2011-04-22T12:15:07Z 502.4261475 2011-04-22T12:15:13Z 501.4648438 2011-04-22T12:15:19Z 501.9455566 2011-04-22T12:15:22Z 501.4648438 2011-04-22T12:15:31Z 501.4648438 2011-04-22T12:15:36Z 502.4261475 2011-04-22T12:15:43Z 501.9455566 2011-04-22T12:15:49Z 500.5035400 2011-04-22T12:15:52Z 501.4648438 2011-04-22T12:16:00Z 501.4648438 2011-04-22T12:16:09Z 501.9455566 2011-04-22T12:16:19Z 502.4261475 2011-04-22T12:16:30Z 502.4261475 2011-04-22T12:16:39Z 502.9067383 2011-04-22T12:16:47Z 503.3874512 2011-04-22T12:16:57Z 503.3874512 2011-04-22T12:17:04Z 504.8294678 2011-04-22T12:17:14Z 505.7908936 2011-04-22T12:17:22Z 507.2327881 2011-04-22T12:17:33Z 509.6361084 2011-04-22T12:17:43Z 510.1166992 2011-04-22T12:17:51Z 510.1166992 2011-04-22T12:17:57Z 509.6361084 2011-04-22T12:18:02Z 510.1166992 2011-04-22T12:18:08Z 508.1940918 2011-04-22T12:18:15Z 508.6746826 2011-04-22T12:18:23Z 510.1166992 2011-04-22T12:18:30Z 512.0394287 2011-04-22T12:18:36Z 512.0394287 2011-04-22T12:18:42Z 512.0394287 2011-04-22T12:18:43Z 512.0394287 2011-04-22T12:18:45Z 510.5972900 2011-04-22T12:18:49Z 507.2327881 2011-04-22T12:18:54Z 509.1553955 2011-04-22T12:18:59Z 511.0780029 2011-04-22T12:19:05Z 513.4814453 2011-04-22T12:19:10Z 511.0780029 2011-04-22T12:19:15Z 508.1940918 2011-04-22T12:19:21Z 507.7135010 2011-04-22T12:19:23Z 519.2492676 2011-04-22T12:21:10Z 519.2492676 2011-04-22T12:21:11Z 520.6912842 2011-04-22T12:21:26Z 519.7298584 2011-04-22T12:21:31Z 518.2878418 2011-04-22T12:21:42Z 517.8072510 2011-04-22T12:21:43Z 515.8846436 2011-04-22T12:21:46Z 517.3266602 2011-04-22T12:22:49Z 524.5364990 2011-04-22T12:23:06Z 525.4978027 2011-04-22T12:23:11Z 525.9783936 2011-04-22T12:23:12Z 525.9783936 2011-04-22T12:23:19Z 526.4591064 2011-04-22T12:23:21Z 527.4204102 2011-04-22T12:23:37Z 525.4978027 2011-04-22T12:23:47Z 525.4978027 2011-04-22T12:23:50Z 519.7298584 2011-04-22T12:23:54Z 518.7685547 2011-04-22T12:23:57Z 516.3652344 2011-04-22T12:24:01Z 516.8459473 2011-04-22T12:24:16Z 516.8459473 2011-04-22T12:24:17Z 516.8459473 2011-04-22T12:24:25Z 517.3266602 2011-04-22T12:24:28Z 519.7298584 2011-04-22T12:24:34Z 517.3266602 2011-04-22T12:24:41Z 517.3266602 2011-04-22T12:24:42Z 512.5200195 2011-04-22T12:25:02Z 511.5587158 2011-04-22T12:25:06Z 511.5587158 2011-04-22T12:25:12Z 511.5587158 2011-04-22T12:25:18Z 512.5200195 2011-04-22T12:25:27Z 513.4814453 2011-04-22T12:25:34Z 513.0007324 2011-04-22T12:25:40Z 513.4814453 2011-04-22T12:25:47Z 513.0007324 2011-04-22T12:25:57Z 514.9233398 2011-04-22T12:26:09Z 516.3652344 2011-04-22T12:26:17Z 517.8072510 2011-04-22T12:26:25Z 518.2878418 2011-04-22T12:26:35Z 516.8459473 2011-04-22T12:26:41Z 516.3652344 2011-04-22T12:26:43Z 516.3652344 2011-04-22T12:26:48Z 513.4814453 2011-04-22T12:26:56Z 511.5587158 2011-04-22T12:27:02Z 509.1553955 2011-04-22T12:27:09Z 506.7520752 2011-04-22T12:27:14Z 505.7908936 2011-04-22T12:27:18Z 506.7520752 2011-04-22T12:27:22Z 508.1940918 2011-04-22T12:27:27Z 510.5972900 2011-04-22T12:27:34Z 511.0780029 2011-04-22T12:27:36Z 511.0780029 2011-04-22T12:27:40Z 511.0780029 2011-04-22T12:27:47Z 513.4814453 2011-04-22T12:27:56Z 514.4426270 2011-04-22T12:28:02Z 512.0394287 2011-04-22T12:28:13Z 513.0007324 2011-04-22T12:28:23Z 514.9233398 2011-04-22T12:28:32Z 513.4814453 2011-04-22T12:28:43Z 514.4426270 2011-04-22T12:28:54Z 516.3652344 2011-04-22T12:29:08Z 514.4426270 2011-04-22T12:29:17Z 513.0007324 2011-04-22T12:29:24Z 512.0394287 2011-04-22T12:29:32Z 511.5587158 2011-04-22T12:29:36Z 510.1166992 2011-04-22T12:29:41Z 507.7135010 2011-04-22T12:29:46Z 502.9067383 2011-04-22T12:29:55Z 500.5035400 2011-04-22T12:30:02Z 503.3874512 2011-04-22T12:30:10Z 504.3488770 2011-04-22T12:30:18Z 506.2714844 2011-04-22T12:30:26Z 504.3488770 2011-04-22T12:30:35Z 501.4648438 2011-04-22T12:30:44Z 498.5809326 2011-04-22T12:30:53Z 496.1777344 2011-04-22T12:31:01Z 497.1389160 2011-04-22T12:31:08Z 497.1389160 2011-04-22T12:31:15Z 498.1003418 2011-04-22T12:31:22Z 498.1003418 2011-04-22T12:31:24Z 499.0615234 2011-04-22T12:31:28Z 503.8681641 2011-04-22T12:31:33Z 501.4648438 2011-04-22T12:31:40Z 499.0615234 2011-04-22T12:31:46Z 497.6196289 2011-04-22T12:31:50Z 502.9067383 2011-04-22T12:31:55Z 502.9067383 2011-04-22T12:32:01Z 499.0615234 2011-04-22T12:32:08Z 492.3323975 2011-04-22T12:32:16Z 494.7355957 2011-04-22T12:32:27Z 494.2550049 2011-04-22T12:32:33Z 494.2550049 2011-04-22T12:32:38Z 494.2550049 2011-04-22T12:32:45Z 494.7355957 2011-04-22T12:32:51Z 493.7742920 2011-04-22T12:32:59Z 491.3709717 2011-04-22T12:33:06Z 493.7742920 2011-04-22T12:33:08Z 495.6968994 2011-04-22T12:33:12Z 498.5809326 2011-04-22T12:33:19Z 498.1003418 2011-04-22T12:33:20Z 498.5809326 2011-04-22T12:33:23Z 497.1389160 2011-04-22T12:33:28Z 494.7355957 2011-04-22T12:33:35Z 490.8903809 2011-04-22T12:33:42Z 488.4871826 2011-04-22T12:33:48Z 489.4483643 2011-04-22T12:33:55Z 488.9677734 2011-04-22T12:34:00Z 490.4097900 2011-04-22T12:34:07Z 490.8903809 2011-04-22T12:34:10Z 492.3323975 2011-04-22T12:34:12Z 491.3709717 2011-04-22T12:34:15Z 494.2550049 2011-04-22T12:34:22Z 493.7742920 2011-04-22T12:34:26Z 494.7355957 2011-04-22T12:34:30Z 496.1777344 2011-04-22T12:34:31Z 497.1389160 2011-04-22T12:34:34Z 496.6583252 2011-04-22T12:34:38Z 497.1389160 2011-04-22T12:34:40Z 497.1389160 2011-04-22T12:34:43Z 502.4261475 2011-04-22T12:34:49Z 504.8294678 2011-04-22T12:34:55Z 507.7135010 2011-04-22T12:35:01Z 508.1940918 2011-04-22T12:35:02Z 511.0780029 2011-04-22T12:35:08Z 507.2327881 2011-04-22T12:35:15Z 504.8294678 2011-04-22T12:35:21Z 503.8681641 2011-04-22T12:35:29Z 506.2714844 2011-04-22T12:35:39Z 505.7908936 2011-04-22T12:35:45Z 505.3101807 2011-04-22T12:35:54Z 504.8294678 2011-04-22T12:35:55Z 507.2327881 2011-04-22T12:36:02Z 508.1940918 2011-04-22T12:36:07Z 506.7520752 2011-04-22T12:36:16Z 507.2327881 2011-04-22T12:36:23Z 506.2714844 2011-04-22T12:36:32Z 507.7135010 2011-04-22T12:36:39Z 507.2327881 2011-04-22T12:36:48Z 506.7520752 2011-04-22T12:36:58Z 504.8294678 2011-04-22T12:37:07Z 503.3874512 2011-04-22T12:37:19Z 502.4261475 2011-04-22T12:37:30Z 502.4261475 2011-04-22T12:37:39Z 503.3874512 2011-04-22T12:37:50Z 501.9455566 2011-04-22T12:38:02Z 500.0229492 2011-04-22T12:38:12Z 500.9841309 2011-04-22T12:38:20Z 501.9455566 2011-04-22T12:38:28Z 500.5035400 2011-04-22T12:38:32Z 500.5035400 2011-04-22T12:38:34Z 497.6196289 2011-04-22T12:38:42Z 496.1777344 2011-04-22T12:38:52Z 495.6968994 2011-04-22T12:38:54Z 494.7355957 2011-04-22T12:39:01Z 493.2935791 2011-04-22T12:39:11Z 496.6583252 2011-04-22T12:39:17Z 496.1777344 2011-04-22T12:39:24Z 497.1389160 2011-04-22T12:39:33Z 496.6583252 2011-04-22T12:39:39Z 496.1777344 2011-04-22T12:39:49Z 496.6583252 2011-04-22T12:39:56Z 496.6583252 2011-04-22T12:40:02Z 498.1003418 2011-04-22T12:40:09Z 499.5422363 2011-04-22T12:40:19Z 500.0229492 2011-04-22T12:40:27Z 499.0615234 2011-04-22T12:40:35Z 500.9841309 2011-04-22T12:40:39Z 499.0615234 2011-04-22T12:40:45Z 498.1003418 2011-04-22T12:40:50Z 496.1777344 2011-04-22T12:40:55Z 494.2550049 2011-04-22T12:40:59Z 492.3323975 2011-04-22T12:41:04Z 492.8129883 2011-04-22T12:41:08Z 492.8129883 2011-04-22T12:41:11Z 489.4483643 2011-04-22T12:41:15Z 490.4097900 2011-04-22T12:41:19Z 489.9290771 2011-04-22T12:41:24Z 489.9290771 2011-04-22T12:41:30Z 489.9290771 2011-04-22T12:41:34Z 491.3709717 2011-04-22T12:41:42Z 490.8903809 2011-04-22T12:41:49Z 490.4097900 2011-04-22T12:41:55Z 489.9290771 2011-04-22T12:42:00Z 493.7742920 2011-04-22T12:42:09Z 496.1777344 2011-04-22T12:42:16Z 497.6196289 2011-04-22T12:42:22Z 498.1003418 2011-04-22T12:42:30Z 496.6583252 2011-04-22T12:42:39Z 496.1777344 2011-04-22T12:42:48Z 495.2161865 2011-04-22T12:42:51Z 493.2935791 2011-04-22T12:42:55Z 491.8516846 2011-04-22T12:43:03Z 489.9290771 2011-04-22T12:43:10Z 486.5644531 2011-04-22T12:43:15Z 486.0837402 2011-04-22T12:43:19Z 486.5644531 2011-04-22T12:43:25Z 488.4871826 2011-04-22T12:43:31Z 488.4871826 2011-04-22T12:43:36Z 489.4483643 2011-04-22T12:43:38Z 489.9290771 2011-04-22T12:43:40Z 491.3709717 2011-04-22T12:43:44Z 491.8516846 2011-04-22T12:43:45Z 493.2935791 2011-04-22T12:43:47Z 494.2550049 2011-04-22T12:43:52Z 494.2550049 2011-04-22T12:43:53Z 493.2935791 2011-04-22T12:44:00Z 491.8516846 2011-04-22T12:44:05Z 489.4483643 2011-04-22T12:44:10Z 489.9290771 2011-04-22T12:44:11Z 489.9290771 2011-04-22T12:44:17Z 489.4483643 2011-04-22T12:44:24Z 487.5256348 2011-04-22T12:44:31Z 490.4097900 2011-04-22T12:44:37Z 491.8516846 2011-04-22T12:44:41Z 492.8129883 2011-04-22T12:44:46Z 488.9677734 2011-04-22T12:44:52Z 487.5256348 2011-04-22T12:44:56Z 488.4871826 2011-04-22T12:45:07Z 488.4871826 2011-04-22T12:45:13Z 489.4483643 2011-04-22T12:45:20Z 488.4871826 2011-04-22T12:45:49Z 488.4871826 2011-04-22T12:45:50Z 489.4483643 2011-04-22T12:45:56Z 491.3709717 2011-04-22T12:45:57Z 490.8903809 2011-04-22T12:46:00Z 492.3323975 2011-04-22T12:46:01Z 491.8516846 2011-04-22T12:46:04Z 491.3709717 2011-04-22T12:46:05Z 489.4483643 2011-04-22T12:48:07Z 488.4871826 2011-04-22T12:48:08Z 481.2772217 2011-04-22T12:50:00Z 477.4318848 2011-04-22T12:50:11Z 477.4318848 2011-04-22T12:51:09Z 480.3159180 2011-04-22T12:51:35Z 479.3544922 2011-04-22T12:51:40Z 477.4318848 2011-04-22T12:51:42Z 478.8739014 2011-04-22T12:52:24Z 483.1998291 2011-04-22T12:52:33Z 483.6804199 2011-04-22T12:52:42Z 483.6804199 2011-04-22T12:52:48Z 483.6804199 2011-04-22T12:52:54Z 484.6418457 2011-04-22T12:52:59Z 484.6418457 2011-04-22T12:53:05Z 483.6804199 2011-04-22T12:53:12Z 480.3159180 2011-04-22T12:53:18Z 479.8350830 2011-04-22T12:53:19Z 480.3159180 2011-04-22T12:53:26Z 479.3544922 2011-04-22T12:53:31Z 477.4318848 2011-04-22T12:53:35Z 475.9898682 2011-04-22T12:53:38Z 475.0286865 2011-04-22T12:53:42Z 475.0286865 2011-04-22T12:53:44Z 477.4318848 2011-04-22T12:53:49Z 476.9512939 2011-04-22T12:53:54Z 484.1611328 2011-04-22T12:54:25Z 479.3544922 2011-04-22T12:54:31Z 479.8350830 2011-04-22T12:54:37Z 482.2385254 2011-04-22T12:54:42Z 483.1998291 2011-04-22T12:54:45Z 483.1998291 2011-04-22T12:54:52Z 481.2772217 2011-04-22T12:54:59Z 479.8350830 2011-04-22T12:55:08Z 479.8350830 2011-04-22T12:55:10Z 481.7578125 2011-04-22T12:55:16Z 484.1611328 2011-04-22T12:55:21Z 485.6030273 2011-04-22T12:55:24Z 484.6418457 2011-04-22T12:55:26Z 481.7578125 2011-04-22T12:55:29Z 483.1998291 2011-04-22T12:55:36Z 483.1998291 2011-04-22T12:55:37Z 485.1224365 2011-04-22T12:55:41Z 484.1611328 2011-04-22T12:55:48Z 483.1998291 2011-04-22T12:55:51Z 483.1998291 2011-04-22T12:55:57Z 484.6418457 2011-04-22T12:55:59Z 479.8350830 2011-04-22T12:56:07Z 479.3544922 2011-04-22T12:56:12Z 480.7966309 2011-04-22T12:56:15Z 486.5644531 2011-04-22T12:56:23Z 487.0450439 2011-04-22T12:56:30Z 488.0064697 2011-04-22T12:56:34Z 488.0064697 2011-04-22T12:56:37Z 488.0064697 2011-04-22T12:56:38Z 487.0450439 2011-04-22T12:56:41Z 487.0450439 2011-04-22T12:56:46Z 487.5256348 2011-04-22T12:56:51Z 486.5644531 2011-04-22T12:56:56Z 488.0064697 2011-04-22T12:56:59Z 488.4871826 2011-04-22T12:57:00Z 488.4871826 2011-04-22T12:57:07Z 488.0064697 2011-04-22T12:57:11Z 488.0064697 2011-04-22T12:57:17Z 487.5256348 2011-04-22T12:57:22Z 487.5256348 2011-04-22T12:57:29Z 487.5256348 2011-04-22T12:57:35Z 488.4871826 2011-04-22T12:57:41Z 490.4097900 2011-04-22T12:57:46Z 492.3323975 2011-04-22T12:57:50Z 488.9677734 2011-04-22T12:57:53Z 485.6030273 2011-04-22T12:58:00Z 483.1998291 2011-04-22T12:58:03Z 481.2772217 2011-04-22T12:58:08Z 478.3931885 2011-04-22T12:58:15Z 478.3931885 2011-04-22T12:58:17Z 479.8350830 2011-04-22T12:58:23Z 478.8739014 2011-04-22T12:58:25Z 480.3159180 2011-04-22T12:58:30Z 481.2772217 2011-04-22T12:58:33Z 478.8739014 2011-04-22T12:58:38Z 478.3931885 2011-04-22T12:58:44Z 478.8739014 2011-04-22T12:58:51Z 477.4318848 2011-04-22T12:58:58Z 476.9512939 2011-04-22T12:59:04Z 478.3931885 2011-04-22T12:59:10Z 478.3931885 2011-04-22T12:59:15Z 478.3931885 2011-04-22T12:59:23Z 477.4318848 2011-04-22T12:59:30Z 476.4705811 2011-04-22T12:59:37Z 475.9898682 2011-04-22T12:59:38Z 475.5092773 2011-04-22T12:59:45Z 474.0672607 2011-04-22T12:59:50Z 473.5866699 2011-04-22T12:59:56Z 474.5479736 2011-04-22T12:59:59Z 476.9512939 2011-04-22T13:00:03Z 477.9124756 2011-04-22T13:00:05Z 484.1611328 2011-04-22T13:00:11Z 484.6418457 2011-04-22T13:00:13Z 488.4871826 2011-04-22T13:00:18Z 488.0064697 2011-04-22T13:00:23Z 479.8350830 2011-04-22T13:00:29Z 473.5866699 2011-04-22T13:00:33Z 469.7413330 2011-04-22T13:00:36Z 475.9898682 2011-04-22T13:00:40Z 473.5866699 2011-04-22T13:00:46Z 480.3159180 2011-04-22T13:00:50Z 491.8516846 2011-04-22T13:00:56Z 494.7355957 2011-04-22T13:00:59Z 488.9677734 2011-04-22T13:01:04Z 489.4483643 2011-04-22T13:01:07Z 489.9290771 2011-04-22T13:01:10Z 488.9677734 2011-04-22T13:01:16Z 488.0064697 2011-04-22T13:01:18Z 489.9290771 2011-04-22T13:01:23Z 491.3709717 2011-04-22T13:01:27Z 487.0450439 2011-04-22T13:01:33Z 487.0450439 2011-04-22T13:01:34Z 489.9290771 2011-04-22T13:01:39Z 492.3323975 2011-04-22T13:01:44Z 496.1777344 2011-04-22T13:01:48Z 496.6583252 2011-04-22T13:01:52Z 496.1777344 2011-04-22T13:01:54Z 495.2161865 2011-04-22T13:02:00Z 485.6030273 2011-04-22T13:02:07Z 483.1998291 2011-04-22T13:02:11Z 481.7578125 2011-04-22T13:02:18Z 484.6418457 2011-04-22T13:02:23Z 483.1998291 2011-04-22T13:02:29Z 488.9677734 2011-04-22T13:02:35Z 491.8516846 2011-04-22T13:02:41Z 490.4097900 2011-04-22T13:02:47Z 488.9677734 2011-04-22T13:02:51Z 489.9290771 2011-04-22T13:02:56Z 490.4097900 2011-04-22T13:03:02Z 490.4097900 2011-04-22T13:03:05Z 489.4483643 2011-04-22T13:03:10Z 488.0064697 2011-04-22T13:03:13Z 489.4483643 2011-04-22T13:03:19Z 488.0064697 2011-04-22T13:03:23Z 487.5256348 2011-04-22T13:03:27Z 486.5644531 2011-04-22T13:03:32Z 483.6804199 2011-04-22T13:03:39Z 484.1611328 2011-04-22T13:03:42Z 484.6418457 2011-04-22T13:03:49Z 483.1998291 2011-04-22T13:03:56Z 480.7966309 2011-04-22T13:04:00Z 484.1611328 2011-04-22T13:04:06Z 486.5644531 2011-04-22T13:04:11Z 487.0450439 2011-04-22T13:04:16Z 487.5256348 2011-04-22T13:04:22Z 489.4483643 2011-04-22T13:04:28Z 490.4097900 2011-04-22T13:04:33Z 488.4871826 2011-04-22T13:04:37Z 489.4483643 2011-04-22T13:04:39Z 489.9290771 2011-04-22T13:04:42Z 489.9290771 2011-04-22T13:04:47Z 487.5256348 2011-04-22T13:04:52Z 490.8903809 2011-04-22T13:04:57Z 491.8516846 2011-04-22T13:05:01Z 489.4483643 2011-04-22T13:05:04Z