2010-04-23T15:42:42Z 465.8961182 2010-04-23T15:42:42Z 461.0894775 2010-04-23T15:42:47Z 459.6475830 2010-04-23T15:42:50Z 459.1668701 2010-04-23T15:42:57Z 460.1281738 2010-04-23T15:43:01Z 460.1281738 2010-04-23T15:43:04Z 463.4927979 2010-04-23T15:43:09Z 464.4541016 2010-04-23T15:43:14Z 465.4155273 2010-04-23T15:43:15Z 467.3381348 2010-04-23T15:43:20Z 468.2993164 2010-04-23T15:43:22Z 466.3767090 2010-04-23T15:43:25Z 469.2607422 2010-04-23T15:43:29Z 473.1060791 2010-04-23T15:43:34Z 474.5479736 2010-04-23T15:43:39Z 480.7966309 2010-04-23T15:43:48Z 483.6804199 2010-04-23T15:43:52Z 486.0837402 2010-04-23T15:43:56Z 490.4097900 2010-04-23T15:44:06Z 494.7355957 2010-04-23T15:44:11Z 494.7355957 2010-04-23T15:44:15Z 493.2935791 2010-04-23T15:44:18Z 493.7742920 2010-04-23T15:44:23Z 495.2161865 2010-04-23T15:44:31Z 496.1777344 2010-04-23T15:44:39Z 499.0615234 2010-04-23T15:44:42Z 500.0229492 2010-04-23T15:44:47Z 498.5809326 2010-04-23T15:44:58Z 499.5422363 2010-04-23T15:45:06Z 500.0229492 2010-04-23T15:45:11Z 499.5422363 2010-04-23T15:45:18Z 502.9067383 2010-04-23T15:45:25Z 504.8294678 2010-04-23T15:45:29Z 505.3101807 2010-04-23T15:45:30Z 505.3101807 2010-04-23T15:45:35Z 505.3101807 2010-04-23T15:45:38Z 504.3488770 2010-04-23T15:45:42Z 503.3874512 2010-04-23T15:45:46Z 500.9841309 2010-04-23T15:45:48Z 500.0229492 2010-04-23T15:45:55Z 495.2161865 2010-04-23T15:46:00Z 490.4097900 2010-04-23T15:46:07Z 489.4483643 2010-04-23T15:46:16Z 489.9290771 2010-04-23T15:46:22Z 487.5256348 2010-04-23T15:46:28Z 482.2385254 2010-04-23T15:46:34Z 477.4318848 2010-04-23T15:46:39Z 473.1060791 2010-04-23T15:46:45Z 469.2607422 2010-04-23T15:46:50Z 469.7413330 2010-04-23T15:46:55Z 473.1060791 2010-04-23T15:47:02Z 478.3931885 2010-04-23T15:47:07Z 480.3159180 2010-04-23T15:47:13Z 482.2385254 2010-04-23T15:47:19Z 479.8350830 2010-04-23T15:47:25Z 482.7192383 2010-04-23T15:47:30Z 487.0450439 2010-04-23T15:47:35Z 488.9677734 2010-04-23T15:47:38Z 486.0837402 2010-04-23T15:47:43Z 480.3159180 2010-04-23T15:47:47Z 475.0286865 2010-04-23T15:47:51Z 475.0286865 2010-04-23T15:47:57Z 481.7578125 2010-04-23T15:48:02Z 490.4097900 2010-04-23T15:48:06Z 488.9677734 2010-04-23T15:48:11Z 492.3323975 2010-04-23T15:48:13Z 498.1003418 2010-04-23T15:48:17Z 494.2550049 2010-04-23T15:48:23Z 488.9677734 2010-04-23T15:48:32Z 488.0064697 2010-04-23T15:48:35Z 490.4097900 2010-04-23T15:48:39Z 495.6968994 2010-04-23T15:48:49Z 492.8129883 2010-04-23T15:48:57Z 491.3709717 2010-04-23T15:49:03Z 490.4097900 2010-04-23T15:49:12Z 490.4097900 2010-04-23T15:49:25Z 490.8903809 2010-04-23T15:49:33Z 493.7742920 2010-04-23T15:49:42Z 496.6583252 2010-04-23T15:49:52Z 499.5422363 2010-04-23T15:50:00Z 500.0229492 2010-04-23T15:50:10Z 500.5035400 2010-04-23T15:50:21Z 500.0229492 2010-04-23T15:50:28Z 500.5035400 2010-04-23T15:50:32Z 500.0229492 2010-04-23T15:50:36Z 498.1003418 2010-04-23T15:50:40Z 493.2935791 2010-04-23T15:50:49Z 493.2935791 2010-04-23T15:50:59Z 496.1777344 2010-04-23T15:51:09Z 496.1777344 2010-04-23T15:51:15Z 494.2550049 2010-04-23T15:51:24Z 501.4648438 2010-04-23T15:51:32Z 509.6361084 2010-04-23T15:51:39Z 511.5587158 2010-04-23T15:51:46Z 511.5587158 2010-04-23T15:51:55Z 513.4814453 2010-04-23T15:52:03Z 515.4040527 2010-04-23T15:52:10Z 513.0007324 2010-04-23T15:52:17Z 511.5587158 2010-04-23T15:52:24Z 508.6746826 2010-04-23T15:52:33Z 511.0780029 2010-04-23T15:52:41Z 514.9233398 2010-04-23T15:52:49Z 517.8072510 2010-04-23T15:52:56Z 519.7298584 2010-04-23T15:53:05Z 518.2878418 2010-04-23T15:53:13Z 515.4040527 2010-04-23T15:53:19Z 512.5200195 2010-04-23T15:53:26Z 510.1166992 2010-04-23T15:53:33Z 508.6746826 2010-04-23T15:53:41Z 508.6746826 2010-04-23T15:53:42Z 507.7135010 2010-04-23T15:53:46Z 504.3488770 2010-04-23T15:53:56Z 501.9455566 2010-04-23T15:54:01Z 500.9841309 2010-04-23T15:54:04Z 501.4648438 2010-04-23T15:54:06Z 501.9455566 2010-04-23T15:54:08Z 501.4648438 2010-04-23T15:54:10Z 502.4261475 2010-04-23T15:54:14Z 502.9067383 2010-04-23T15:54:21Z 503.3874512 2010-04-23T15:54:27Z 504.3488770 2010-04-23T15:54:33Z 504.3488770 2010-04-23T15:54:39Z 505.7908936 2010-04-23T15:54:47Z 506.2714844 2010-04-23T15:54:55Z 506.2714844 2010-04-23T15:55:03Z 506.2714844 2010-04-23T15:55:12Z 507.2327881 2010-04-23T15:55:24Z 508.6746826 2010-04-23T15:55:34Z 510.5972900 2010-04-23T15:55:46Z 511.0780029 2010-04-23T15:55:50Z 511.5587158 2010-04-23T15:55:54Z 512.5200195 2010-04-23T15:55:58Z 514.4426270 2010-04-23T15:56:08Z 516.8459473 2010-04-23T15:56:21Z 520.2105713 2010-04-23T15:56:36Z 522.1331787 2010-04-23T15:56:51Z 522.6138916 2010-04-23T15:57:01Z 522.1331787 2010-04-23T15:57:11Z 521.1719971 2010-04-23T15:57:20Z 520.6912842 2010-04-23T15:57:27Z 520.6912842 2010-04-23T15:57:34Z 522.1331787 2010-04-23T15:57:44Z 522.6138916 2010-04-23T15:57:53Z 521.6525879 2010-04-23T15:58:05Z 520.2105713 2010-04-23T15:58:15Z 520.6912842 2010-04-23T15:58:23Z 523.0946045 2010-04-23T15:58:27Z 530.7851563 2010-04-23T15:58:32Z 558.1828613 2010-04-23T15:58:39Z 557.7021484 2010-04-23T15:58:46Z 558.1828613 2010-04-23T15:58:52Z 569.2377930 2010-04-23T15:58:55Z 567.3151855 2010-04-23T15:59:01Z 562.0280762 2010-04-23T15:59:05Z 575.0058594 2010-04-23T15:59:13Z 577.4091797 2010-04-23T15:59:16Z 575.4863281 2010-04-23T15:59:18Z 561.0666504 2010-04-23T15:59:23Z 548.0888672 2010-04-23T15:59:30Z 547.1274414 2010-04-23T15:59:34Z 545.2048340 2010-04-23T15:59:37Z 545.2048340 2010-04-23T15:59:39Z 541.8402100 2010-04-23T15:59:45Z 538.9562988 2010-04-23T15:59:48Z 537.0336914 2010-04-23T15:59:54Z 576.9284668 2010-04-23T15:59:59Z 583.1767578 2010-04-23T16:00:00Z 597.5966797 2010-04-23T16:00:03Z 600.0000000 2010-04-23T16:00:05Z 603.8452148 2010-04-23T16:00:08Z 602.8837891 2010-04-23T16:00:12Z 591.8288574 2010-04-23T16:00:19Z 580.2929688 2010-04-23T16:00:26Z 578.8510742 2010-04-23T16:00:28Z 581.7348633 2010-04-23T16:00:31Z 575.4863281 2010-04-23T16:00:34Z 571.1604004 2010-04-23T16:00:38Z 569.7185059 2010-04-23T16:00:41Z 562.5085449 2010-04-23T16:00:47Z 550.4921875 2010-04-23T16:00:53Z 551.9340820 2010-04-23T16:00:58Z 554.8178711 2010-04-23T16:01:01Z 544.7242432 2010-04-23T16:01:08Z 543.2821045 2010-04-23T16:01:16Z 542.3209229 2010-04-23T16:01:27Z 540.3983154 2010-04-23T16:01:39Z 537.5142822 2010-04-23T16:01:51Z 537.0336914 2010-04-23T16:02:03Z 537.0336914 2010-04-23T16:02:14Z 536.0723877 2010-04-23T16:02:24Z 534.6303711 2010-04-23T16:02:30Z 533.1883545 2010-04-23T16:02:37Z 532.2270508 2010-04-23T16:02:45Z 534.1496582 2010-04-23T16:02:51Z 534.1496582 2010-04-23T16:02:57Z 534.1496582 2010-04-23T16:03:04Z 534.1496582 2010-04-23T16:03:12Z 535.1109619 2010-04-23T16:03:22Z 537.5142822 2010-04-23T16:03:34Z 539.4368896 2010-04-23T16:03:44Z 540.8789063 2010-04-23T16:03:54Z 543.2821045 2010-04-23T16:03:57Z 545.6855469 2010-04-23T16:03:59Z 548.5693359 2010-04-23T16:04:07Z 542.3209229 2010-04-23T16:04:13Z 537.0336914 2010-04-23T16:04:19Z 536.5531006 2010-04-23T16:04:25Z 537.5142822 2010-04-23T16:04:32Z 543.2821045 2010-04-23T16:04:38Z 550.0114746 2010-04-23T16:04:44Z 542.3209229 2010-04-23T16:04:52Z 538.9562988 2010-04-23T16:04:56Z 534.1496582 2010-04-23T16:05:04Z 537.5142822 2010-04-23T16:05:09Z 537.9949951 2010-04-23T16:05:14Z 537.0336914 2010-04-23T16:05:21Z 537.5142822 2010-04-23T16:05:28Z 531.7463379 2010-04-23T16:05:35Z 527.9010010 2010-04-23T16:05:41Z 522.1331787 2010-04-23T16:05:49Z 517.8072510 2010-04-23T16:05:55Z 513.9620361 2010-04-23T16:06:00Z 510.1166992 2010-04-23T16:06:06Z 507.2327881 2010-04-23T16:06:11Z 504.8294678 2010-04-23T16:06:16Z 503.8681641 2010-04-23T16:06:21Z 498.5809326 2010-04-23T16:06:30Z 493.2935791 2010-04-23T16:06:41Z 492.3323975 2010-04-23T16:06:45Z 492.3323975 2010-04-23T16:06:49Z 492.3323975 2010-04-23T16:06:50Z 494.7355957 2010-04-23T16:06:57Z 497.6196289 2010-04-23T16:07:04Z 499.5422363 2010-04-23T16:07:11Z 499.5422363 2010-04-23T16:07:13Z 498.1003418 2010-04-23T16:07:17Z 495.2161865 2010-04-23T16:07:21Z 493.2935791 2010-04-23T16:07:23Z 490.8903809 2010-04-23T16:07:26Z 488.9677734 2010-04-23T16:07:29Z 487.5256348 2010-04-23T16:07:35Z 481.7578125 2010-04-23T16:07:40Z 476.4705811 2010-04-23T16:07:48Z 474.0672607 2010-04-23T16:07:55Z 472.6253662 2010-04-23T16:08:01Z 471.1833496 2010-04-23T16:08:07Z 471.6639404 2010-04-23T16:08:14Z 470.2219238 2010-04-23T16:08:19Z 469.7413330 2010-04-23T16:08:23Z 469.2607422 2010-04-23T16:08:24Z 468.2993164 2010-04-23T16:08:28Z 468.7800293 2010-04-23T16:08:32Z 472.1446533 2010-04-23T16:08:38Z 472.1446533 2010-04-23T16:08:39Z 472.6253662 2010-04-23T16:08:44Z 472.6253662 2010-04-23T16:08:45Z 472.1446533 2010-04-23T16:08:47Z 473.1060791 2010-04-23T16:08:53Z 473.1060791 2010-04-23T16:08:54Z 475.5092773 2010-04-23T16:08:56Z 474.5479736 2010-04-23T16:09:04Z 475.5092773 2010-04-23T16:09:10Z 476.9512939 2010-04-23T16:09:16Z 477.9124756 2010-04-23T16:09:20Z 481.2772217 2010-04-23T16:09:24Z 480.3159180 2010-04-23T16:09:27Z 475.0286865 2010-04-23T16:09:35Z 472.6253662 2010-04-23T16:09:39Z 469.7413330 2010-04-23T16:09:42Z 470.7026367 2010-04-23T16:09:51Z 473.5866699 2010-04-23T16:10:00Z 477.9124756 2010-04-23T16:10:07Z 480.7966309 2010-04-23T16:10:14Z 483.1998291 2010-04-23T16:10:21Z 483.1998291 2010-04-23T16:10:23Z 483.1998291 2010-04-23T16:10:27Z 483.6804199 2010-04-23T16:10:29Z 485.1224365 2010-04-23T16:10:33Z 485.1224365 2010-04-23T16:10:40Z 482.7192383 2010-04-23T16:10:50Z 481.7578125 2010-04-23T16:10:56Z 480.7966309 2010-04-23T16:11:01Z 480.3159180 2010-04-23T16:11:05Z 479.8350830 2010-04-23T16:11:07Z 478.3931885 2010-04-23T16:11:17Z 477.9124756 2010-04-23T16:11:20Z 477.9124756 2010-04-23T16:11:25Z 478.3931885 2010-04-23T16:11:26Z 478.8739014 2010-04-23T16:11:33Z 478.8739014 2010-04-23T16:11:40Z 479.8350830 2010-04-23T16:11:47Z 479.3544922 2010-04-23T16:11:54Z 480.3159180 2010-04-23T16:12:06Z 480.3159180 2010-04-23T16:12:13Z 480.7966309 2010-04-23T16:12:21Z 481.2772217 2010-04-23T16:12:29Z 481.7578125 2010-04-23T16:12:38Z 482.7192383 2010-04-23T16:12:50Z 484.1611328 2010-04-23T16:12:57Z 486.5644531 2010-04-23T16:13:05Z 487.5256348 2010-04-23T16:13:15Z 490.4097900 2010-04-23T16:13:23Z 491.8516846 2010-04-23T16:13:29Z 494.2550049 2010-04-23T16:13:36Z 496.6583252 2010-04-23T16:13:43Z 499.0615234 2010-04-23T16:13:53Z 499.5422363 2010-04-23T16:14:02Z 500.0229492 2010-04-23T16:14:03Z 503.3874512 2010-04-23T16:14:09Z 504.8294678 2010-04-23T16:14:13Z 506.7520752 2010-04-23T16:14:19Z 505.7908936 2010-04-23T16:14:25Z 506.2714844 2010-04-23T16:14:27Z 507.2327881 2010-04-23T16:14:35Z 508.6746826 2010-04-23T16:14:42Z 510.1166992 2010-04-23T16:14:46Z 509.6361084 2010-04-23T16:14:50Z 506.2714844 2010-04-23T16:14:54Z 505.3101807 2010-04-23T16:14:55Z 502.9067383 2010-04-23T16:15:01Z 500.5035400 2010-04-23T16:15:06Z 498.5809326 2010-04-23T16:15:08Z 496.1777344 2010-04-23T16:15:12Z 498.1003418 2010-04-23T16:15:14Z 496.6583252 2010-04-23T16:15:18Z 494.2550049 2010-04-23T16:15:22Z 494.2550049 2010-04-23T16:15:27Z 494.2550049 2010-04-23T16:15:28Z 495.2161865 2010-04-23T16:15:32Z 493.7742920 2010-04-23T16:15:36Z 488.9677734 2010-04-23T16:15:43Z 488.9677734 2010-04-23T16:15:48Z 488.9677734 2010-04-23T16:15:54Z 487.5256348 2010-04-23T16:16:00Z 487.0450439 2010-04-23T16:16:04Z 485.6030273 2010-04-23T16:16:09Z 485.6030273 2010-04-23T16:16:10Z 484.1611328 2010-04-23T16:16:19Z 483.1998291 2010-04-23T16:16:27Z 483.1998291 2010-04-23T16:16:34Z 482.7192383 2010-04-23T16:16:40Z 482.2385254 2010-04-23T16:16:47Z 482.2385254 2010-04-23T16:16:55Z 483.1998291 2010-04-23T16:17:03Z 484.1611328 2010-04-23T16:17:11Z 485.1224365 2010-04-23T16:17:20Z 485.1224365 2010-04-23T16:17:28Z 487.0450439 2010-04-23T16:17:37Z 488.9677734 2010-04-23T16:17:43Z 490.8903809 2010-04-23T16:17:49Z 491.3709717 2010-04-23T16:17:53Z 489.4483643 2010-04-23T16:17:58Z 488.4871826 2010-04-23T16:18:01Z 487.5256348 2010-04-23T16:18:04Z 486.0837402 2010-04-23T16:18:06Z 482.7192383 2010-04-23T16:18:13Z 480.3159180 2010-04-23T16:18:17Z 478.8739014 2010-04-23T16:18:21Z 477.9124756 2010-04-23T16:18:24Z 476.9512939 2010-04-23T16:18:27Z 475.9898682 2010-04-23T16:18:30Z 475.0286865 2010-04-23T16:18:40Z 475.5092773 2010-04-23T16:18:48Z 475.5092773 2010-04-23T16:18:54Z 475.5092773 2010-04-23T16:19:00Z 475.5092773 2010-04-23T16:19:08Z 474.5479736 2010-04-23T16:19:15Z 473.5866699 2010-04-23T16:19:23Z 470.7026367 2010-04-23T16:19:32Z 467.8187256 2010-04-23T16:19:42Z 466.3767090 2010-04-23T16:19:47Z 465.8961182 2010-04-23T16:19:52Z 465.4155273 2010-04-23T16:19:56Z 464.9348145 2010-04-23T16:19:58Z 464.9348145 2010-04-23T16:20:06Z 465.8961182 2010-04-23T16:20:14Z 465.8961182 2010-04-23T16:20:19Z 465.8961182 2010-04-23T16:20:20Z 465.4155273 2010-04-23T16:20:25Z 464.4541016 2010-04-23T16:20:29Z 463.9733887 2010-04-23T16:20:32Z 466.3767090 2010-04-23T16:20:41Z 467.3381348 2010-04-23T16:20:45Z 469.7413330 2010-04-23T16:20:52Z 471.6639404 2010-04-23T16:20:57Z 471.6639404 2010-04-23T16:21:02Z 471.1833496 2010-04-23T16:21:03Z 470.7026367 2010-04-23T16:21:09Z 470.2219238 2010-04-23T16:21:12Z 466.3767090 2010-04-23T16:21:16Z 463.9733887 2010-04-23T16:21:26Z 465.4155273 2010-04-23T16:21:34Z 467.8187256 2010-04-23T16:21:42Z 469.2607422 2010-04-23T16:21:48Z 471.1833496 2010-04-23T16:21:52Z 474.5479736 2010-04-23T16:21:59Z 477.4318848 2010-04-23T16:22:05Z 477.9124756 2010-04-23T16:22:06Z 479.8350830 2010-04-23T16:22:13Z 482.7192383 2010-04-23T16:22:21Z 485.6030273 2010-04-23T16:22:30Z 485.1224365 2010-04-23T16:22:37Z 483.6804199 2010-04-23T16:22:44Z 480.3159180 2010-04-23T16:22:51Z 479.8350830 2010-04-23T16:22:54Z 479.3544922 2010-04-23T16:22:56Z 478.8739014 2010-04-23T16:23:00Z 478.8739014 2010-04-23T16:23:05Z 478.8739014 2010-04-23T16:23:10Z 479.3544922 2010-04-23T16:23:20Z 477.9124756 2010-04-23T16:23:29Z 475.5092773 2010-04-23T16:23:35Z 473.1060791 2010-04-23T16:23:40Z 468.2993164 2010-04-23T16:23:46Z 463.4927979 2010-04-23T16:23:54Z 460.6087646 2010-04-23T16:24:01Z 460.1281738 2010-04-23T16:24:02Z 459.1668701 2010-04-23T16:24:07Z 458.2055664 2010-04-23T16:24:15Z 457.2442627 2010-04-23T16:24:20Z 457.2442627 2010-04-23T16:24:24Z 457.2442627 2010-04-23T16:24:25Z 457.7249756 2010-04-23T16:24:27Z 457.2442627 2010-04-23T16:24:32Z 457.7249756 2010-04-23T16:24:35Z 457.7249756 2010-04-23T16:24:36Z 459.1668701 2010-04-23T16:24:40Z 460.1281738 2010-04-23T16:24:47Z 462.0507813 2010-04-23T16:24:53Z 463.0120850 2010-04-23T16:24:58Z 463.9733887 2010-04-23T16:25:04Z 463.0120850 2010-04-23T16:25:09Z 462.5313721 2010-04-23T16:25:15Z 462.5313721 2010-04-23T16:25:22Z 462.5313721 2010-04-23T16:25:30Z 463.9733887 2010-04-23T16:25:37Z 464.9348145 2010-04-23T16:25:45Z 465.4155273 2010-04-23T16:25:52Z 464.9348145 2010-04-23T16:25:59Z 462.5313721 2010-04-23T16:26:04Z 461.5701904 2010-04-23T16:26:06Z 459.1668701 2010-04-23T16:26:10Z 458.2055664 2010-04-23T16:26:13Z 456.2829590 2010-04-23T16:26:19Z 455.8022461 2010-04-23T16:26:25Z 455.8022461 2010-04-23T16:26:30Z 455.8022461 2010-04-23T16:26:37Z 456.2829590 2010-04-23T16:26:45Z 457.2442627 2010-04-23T16:26:53Z 457.2442627 2010-04-23T16:27:01Z 456.2829590 2010-04-23T16:27:07Z 456.2829590 2010-04-23T16:27:13Z 456.2829590 2010-04-23T16:27:20Z 454.8408203 2010-04-23T16:27:29Z 454.8408203 2010-04-23T16:27:37Z 454.8408203 2010-04-23T16:27:44Z 453.8796387 2010-04-23T16:27:48Z 454.3602295 2010-04-23T16:27:51Z 454.8408203 2010-04-23T16:27:57Z 454.8408203 2010-04-23T16:28:02Z 454.8408203 2010-04-23T16:28:07Z 455.3215332 2010-04-23T16:28:12Z 455.8022461 2010-04-23T16:28:17Z 456.7635498 2010-04-23T16:28:20Z 456.7635498 2010-04-23T16:28:21Z 458.2055664 2010-04-23T16:28:29Z 459.1668701 2010-04-23T16:28:39Z 458.6861572 2010-04-23T16:28:46Z 459.1668701 2010-04-23T16:28:53Z 460.1281738 2010-04-23T16:28:59Z 460.1281738 2010-04-23T16:29:02Z 461.5701904 2010-04-23T16:29:05Z 463.4927979 2010-04-23T16:29:12Z 465.4155273 2010-04-23T16:29:22Z 466.8574219 2010-04-23T16:29:36Z 469.2607422 2010-04-23T16:29:46Z 472.6253662 2010-04-23T16:29:55Z 474.5479736 2010-04-23T16:30:05Z 474.5479736 2010-04-23T16:30:12Z 474.5479736 2010-04-23T16:30:22Z 476.9512939 2010-04-23T16:30:32Z 479.8350830 2010-04-23T16:30:41Z 482.7192383 2010-04-23T16:30:51Z 484.1611328 2010-04-23T16:31:01Z 485.6030273 2010-04-23T16:31:12Z 488.0064697 2010-04-23T16:31:22Z 490.4097900 2010-04-23T16:31:31Z 493.2935791 2010-04-23T16:31:39Z 495.6968994 2010-04-23T16:31:45Z 500.0229492 2010-04-23T16:31:51Z 500.9841309 2010-04-23T16:31:54Z 502.4261475 2010-04-23T16:32:00Z 502.9067383 2010-04-23T16:32:07Z 505.3101807 2010-04-23T16:32:15Z 507.2327881 2010-04-23T16:32:22Z 509.1553955 2010-04-23T16:32:28Z 510.5972900 2010-04-23T16:32:35Z 513.0007324 2010-04-23T16:32:44Z 516.3652344 2010-04-23T16:32:51Z 520.2105713 2010-04-23T16:32:59Z 520.6912842 2010-04-23T16:33:05Z 521.6525879 2010-04-23T16:33:10Z 523.0946045 2010-04-23T16:33:12Z 525.0172119 2010-04-23T16:33:18Z 525.9783936 2010-04-23T16:33:22Z 525.4978027 2010-04-23T16:33:24Z 526.4591064 2010-04-23T16:33:28Z 531.7463379 2010-04-23T16:33:35Z 537.0336914 2010-04-23T16:33:40Z 539.9176025 2010-04-23T16:33:46Z 541.3594971 2010-04-23T16:33:51Z 537.5142822 2010-04-23T16:33:57Z 537.0336914 2010-04-23T16:34:02Z 536.0723877 2010-04-23T16:34:05Z 535.1109619 2010-04-23T16:34:11Z 534.6303711 2010-04-23T16:34:12Z 533.6689453 2010-04-23T16:34:14Z 528.3818359 2010-04-23T16:34:18Z 525.4978027 2010-04-23T16:34:20Z 520.2105713 2010-04-23T16:34:25Z 519.7298584 2010-04-23T16:34:26Z 516.8459473 2010-04-23T16:34:29Z 519.2492676 2010-04-23T16:34:31Z 520.6912842 2010-04-23T16:34:37Z 521.1719971 2010-04-23T16:34:39Z 521.6525879 2010-04-23T16:34:43Z 518.7685547 2010-04-23T16:34:47Z 513.9620361 2010-04-23T16:34:52Z 510.1166992 2010-04-23T16:34:58Z 508.6746826 2010-04-23T16:35:03Z 507.7135010 2010-04-23T16:35:10Z 509.6361084 2010-04-23T16:35:16Z 512.0394287 2010-04-23T16:35:24Z 511.5587158 2010-04-23T16:35:31Z 510.5972900 2010-04-23T16:35:38Z 510.1166992 2010-04-23T16:35:43Z 509.1553955 2010-04-23T16:35:50Z 508.6746826 2010-04-23T16:35:56Z 508.6746826 2010-04-23T16:36:04Z 508.6746826 2010-04-23T16:36:12Z 508.6746826 2010-04-23T16:36:20Z 507.2327881 2010-04-23T16:36:27Z 507.2327881 2010-04-23T16:36:35Z 504.3488770 2010-04-23T16:36:46Z 503.3874512 2010-04-23T16:36:53Z 504.3488770 2010-04-23T16:37:02Z 504.3488770 2010-04-23T16:37:03Z 504.8294678 2010-04-23T16:37:07Z 504.8294678 2010-04-23T16:37:09Z 503.3874512 2010-04-23T16:37:17Z 503.8681641 2010-04-23T16:37:23Z 502.9067383 2010-04-23T16:37:32Z 500.0229492 2010-04-23T16:37:39Z 492.8129883 2010-04-23T16:37:47Z 486.0837402 2010-04-23T16:37:54Z 477.4318848 2010-04-23T16:38:03Z 473.5866699 2010-04-23T16:38:10Z 470.7026367 2010-04-23T16:38:18Z 468.7800293 2010-04-23T16:38:27Z 467.8187256 2010-04-23T16:38:37Z 466.3767090 2010-04-23T16:38:45Z 463.4927979 2010-04-23T16:38:59Z 462.0507813 2010-04-23T16:39:05Z 461.5701904 2010-04-23T16:39:07Z 460.6087646 2010-04-23T16:39:11Z 459.6475830 2010-04-23T16:39:14Z 461.0894775 2010-04-23T16:39:22Z 464.4541016 2010-04-23T16:39:32Z 465.4155273 2010-04-23T16:39:39Z 464.9348145 2010-04-23T16:39:47Z 463.4927979 2010-04-23T16:39:53Z 460.6087646 2010-04-23T16:40:00Z 459.1668701 2010-04-23T16:40:07Z 459.6475830 2010-04-23T16:40:13Z 458.2055664 2010-04-23T16:40:21Z 457.7249756 2010-04-23T16:40:28Z 455.8022461 2010-04-23T16:40:34Z 454.3602295 2010-04-23T16:40:38Z 453.8796387 2010-04-23T16:40:40Z 452.9182129 2010-04-23T16:40:47Z 452.4376221 2010-04-23T16:40:55Z 452.9182129 2010-04-23T16:41:05Z 453.3989258 2010-04-23T16:41:10Z 454.8408203 2010-04-23T16:41:15Z 455.3215332 2010-04-23T16:41:18Z 456.2829590 2010-04-23T16:41:25Z 459.6475830 2010-04-23T16:41:31Z 462.0507813 2010-04-23T16:41:38Z 461.0894775 2010-04-23T16:41:44Z 461.0894775 2010-04-23T16:41:46Z 462.5313721 2010-04-23T16:41:53Z 463.4927979 2010-04-23T16:41:59Z 469.2607422 2010-04-23T16:42:08Z 471.6639404 2010-04-23T16:42:14Z 474.0672607 2010-04-23T16:42:18Z 468.2993164 2010-04-23T16:42:22Z 465.4155273 2010-04-23T16:42:31Z 466.3767090 2010-04-23T16:42:36Z 467.3381348 2010-04-23T16:42:40Z 468.2993164 2010-04-23T16:42:49Z 469.7413330 2010-04-23T16:42:53Z 471.1833496 2010-04-23T16:42:57Z 474.5479736 2010-04-23T16:43:06Z 476.9512939 2010-04-23T16:43:14Z 477.4318848 2010-04-23T16:43:21Z 477.4318848 2010-04-23T16:43:27Z 478.3931885 2010-04-23T16:43:35Z 481.2772217 2010-04-23T16:43:43Z 484.1611328 2010-04-23T16:43:51Z 487.0450439 2010-04-23T16:43:58Z 488.4871826 2010-04-23T16:44:06Z 489.4483643 2010-04-23T16:44:12Z 491.8516846 2010-04-23T16:44:19Z 495.2161865 2010-04-23T16:44:26Z 499.5422363 2010-04-23T16:44:33Z 501.9455566 2010-04-23T16:44:40Z 501.9455566 2010-04-23T16:44:42Z 502.4261475 2010-04-23T16:44:46Z 502.9067383 2010-04-23T16:44:49Z 504.8294678 2010-04-23T16:44:53Z 504.3488770 2010-04-23T16:44:57Z 500.0229492 2010-04-23T16:45:03Z 494.7355957 2010-04-23T16:45:06Z 493.2935791 2010-04-23T16:45:12Z 493.2935791 2010-04-23T16:45:20Z 489.4483643 2010-04-23T16:45:27Z 484.1611328 2010-04-23T16:45:32Z 478.8739014 2010-04-23T16:45:37Z 475.5092773 2010-04-23T16:45:41Z 470.7026367 2010-04-23T16:45:45Z 465.4155273 2010-04-23T16:45:50Z 463.4927979 2010-04-23T16:45:52Z 460.1281738 2010-04-23T16:45:56Z 457.7249756 2010-04-23T16:46:00Z 456.7635498 2010-04-23T16:46:01Z 456.2829590 2010-04-23T16:46:04Z 454.3602295 2010-04-23T16:46:08Z 455.3215332 2010-04-23T16:46:11Z 454.8408203 2010-04-23T16:46:14Z 452.9182129 2010-04-23T16:46:20Z 451.4763184 2010-04-23T16:46:27Z 451.4763184 2010-04-23T16:46:33Z 454.3602295 2010-04-23T16:46:37Z 458.2055664 2010-04-23T16:46:40Z 465.8961182 2010-04-23T16:46:47Z 469.7413330 2010-04-23T16:46:52Z 469.2607422 2010-04-23T16:46:53Z 466.3767090 2010-04-23T16:47:01Z 469.7413330 2010-04-23T16:47:04Z 469.2607422 2010-04-23T16:47:12Z 468.7800293 2010-04-23T16:47:19Z 472.6253662 2010-04-23T16:47:28Z 475.0286865 2010-04-23T16:47:39Z 474.5479736 2010-04-23T16:47:49Z 475.9898682 2010-04-23T16:47:59Z 479.3544922 2010-04-23T16:48:07Z 481.7578125 2010-04-23T16:48:14Z 485.1224365 2010-04-23T16:48:21Z 485.6030273 2010-04-23T16:48:29Z 483.6804199 2010-04-23T16:48:37Z 483.1998291 2010-04-23T16:48:46Z 483.6804199 2010-04-23T16:48:53Z 485.1224365 2010-04-23T16:49:00Z 485.6030273 2010-04-23T16:49:02Z 485.6030273 2010-04-23T16:49:09Z 485.1224365 2010-04-23T16:49:17Z 485.6030273 2010-04-23T16:49:24Z 485.1224365 2010-04-23T16:49:30Z 483.6804199 2010-04-23T16:49:34Z 480.3159180 2010-04-23T16:49:37Z 477.9124756 2010-04-23T16:49:39Z 476.4705811 2010-04-23T16:49:44Z 474.5479736 2010-04-23T16:49:46Z 469.2607422 2010-04-23T16:49:53Z 467.3381348 2010-04-23T16:49:57Z 466.8574219 2010-04-23T16:50:01Z 463.9733887 2010-04-23T16:50:06Z 460.6087646 2010-04-23T16:50:12Z 457.7249756 2010-04-23T16:50:20Z 458.6861572 2010-04-23T16:50:27Z 459.6475830 2010-04-23T16:50:35Z 459.1668701 2010-04-23T16:50:39Z 459.6475830 2010-04-23T16:50:41Z 458.6861572 2010-04-23T16:50:49Z 457.2442627 2010-04-23T16:50:53Z 457.2442627 2010-04-23T16:51:00Z 456.2829590 2010-04-23T16:51:08Z 456.7635498 2010-04-23T16:51:15Z 458.6861572 2010-04-23T16:51:20Z 460.1281738 2010-04-23T16:51:27Z 461.5701904 2010-04-23T16:51:33Z 461.5701904 2010-04-23T16:51:36Z 460.1281738 2010-04-23T16:51:41Z 458.2055664 2010-04-23T16:51:47Z 456.7635498 2010-04-23T16:51:54Z 456.2829590 2010-04-23T16:52:00Z 453.8796387 2010-04-23T16:52:07Z 452.4376221 2010-04-23T16:52:13Z 449.0729980 2010-04-23T16:52:21Z 446.6696777 2010-04-23T16:52:28Z 446.1890869 2010-04-23T16:52:36Z 445.7083740 2010-04-23T16:52:45Z 444.2664795 2010-04-23T16:52:54Z 444.2664795 2010-04-23T16:53:00Z 442.8244629 2010-04-23T16:53:06Z 442.8244629 2010-04-23T16:53:13Z 442.3438721 2010-04-23T16:53:18Z 440.9018555 2010-04-23T16:53:23Z 438.4985352 2010-04-23T16:53:32Z 437.0565186 2010-04-23T16:53:45Z 437.0565186 2010-04-23T16:53:51Z 438.0178223 2010-04-23T16:53:58Z 438.4985352 2010-04-23T16:54:08Z 438.0178223 2010-04-23T16:54:14Z 438.0178223 2010-04-23T16:54:22Z 438.0178223 2010-04-23T16:54:28Z 439.4597168 2010-04-23T16:54:38Z 442.3438721 2010-04-23T16:54:48Z 442.3438721 2010-04-23T16:54:57Z 442.3438721 2010-04-23T16:55:04Z 442.3438721 2010-04-23T16:55:09Z 441.8631592 2010-04-23T16:55:17Z 438.9791260 2010-04-23T16:55:29Z 436.0952148 2010-04-23T16:55:35Z 433.6918945 2010-04-23T16:55:41Z 432.2500000 2010-04-23T16:55:46Z 432.2500000 2010-04-23T16:55:50Z 432.2500000 2010-04-23T16:55:54Z 433.2113037 2010-04-23T16:56:00Z 433.2113037 2010-04-23T16:56:04Z 433.2113037 2010-04-23T16:56:10Z 434.1726074 2010-04-23T16:56:14Z 434.1726074 2010-04-23T16:56:17Z 434.6533203 2010-04-23T16:56:18Z 437.0565186 2010-04-23T16:56:21Z 437.0565186 2010-04-23T16:56:26Z 438.4985352 2010-04-23T16:56:29Z 438.4985352 2010-04-23T16:56:30Z 439.9404297 2010-04-23T16:56:39Z 449.5537109 2010-04-23T16:56:46Z 450.5150146 2010-04-23T16:56:53Z 450.9956055 2010-04-23T16:56:56Z 453.8796387 2010-04-23T16:57:01Z 456.2829590 2010-04-23T16:57:04Z 457.7249756 2010-04-23T16:57:11Z 455.3215332 2010-04-23T16:57:18Z 456.2829590 2010-04-23T16:57:28Z 453.8796387 2010-04-23T16:57:39Z 451.4763184 2010-04-23T16:57:48Z 448.5924072 2010-04-23T16:57:56Z 448.1118164 2010-04-23T16:58:02Z 446.1890869 2010-04-23T16:58:11Z 445.7083740 2010-04-23T16:58:18Z 447.1502686 2010-04-23T16:58:24Z 449.0729980 2010-04-23T16:58:31Z 451.9570313 2010-04-23T16:58:41Z 451.4763184 2010-04-23T16:58:50Z 451.4763184 2010-04-23T16:58:56Z 447.6309814 2010-04-23T16:59:04Z 449.5537109 2010-04-23T16:59:12Z 450.5150146 2010-04-23T16:59:19Z 449.0729980 2010-04-23T16:59:28Z 448.5924072 2010-04-23T16:59:32Z 449.5537109 2010-04-23T16:59:39Z 446.6696777 2010-04-23T16:59:49Z 446.1890869 2010-04-23T17:00:00Z 446.6696777 2010-04-23T17:00:09Z 448.1118164 2010-04-23T17:00:20Z 449.0729980 2010-04-23T17:00:30Z 449.0729980 2010-04-23T17:00:39Z 449.5537109 2010-04-23T17:00:45Z 450.0344238 2010-04-23T17:00:54Z 450.5150146 2010-04-23T17:01:07Z 450.5150146 2010-04-23T17:01:19Z 450.9956055 2010-04-23T17:01:32Z 449.5537109 2010-04-23T17:01:39Z 449.0729980 2010-04-23T17:01:49Z 450.0344238 2010-04-23T17:01:58Z 451.9570313 2010-04-23T17:02:06Z 452.4376221 2010-04-23T17:02:13Z 452.9182129 2010-04-23T17:02:22Z 453.8796387 2010-04-23T17:02:30Z 454.8408203 2010-04-23T17:02:42Z 455.3215332 2010-04-23T17:02:51Z 455.3215332 2010-04-23T17:03:01Z 456.2829590 2010-04-23T17:03:10Z 457.7249756 2010-04-23T17:03:20Z 458.6861572 2010-04-23T17:03:30Z 458.2055664 2010-04-23T17:03:38Z 457.2442627 2010-04-23T17:03:47Z 456.7635498 2010-04-23T17:03:52Z 456.7635498 2010-04-23T17:03:58Z 457.2442627 2010-04-23T17:04:07Z 457.2442627 2010-04-23T17:04:15Z 460.1281738 2010-04-23T17:04:21Z 462.0507813 2010-04-23T17:04:29Z 462.0507813 2010-04-23T17:04:35Z 462.0507813 2010-04-23T17:04:42Z 460.6087646 2010-04-23T17:04:48Z 461.0894775 2010-04-23T17:04:55Z 463.4927979 2010-04-23T17:05:02Z 464.9348145 2010-04-23T17:05:07Z 466.3767090 2010-04-23T17:05:17Z 466.8574219 2010-04-23T17:05:25Z 466.8574219 2010-04-23T17:05:33Z 463.9733887 2010-04-23T17:05:40Z 462.0507813 2010-04-23T17:05:50Z 461.5701904 2010-04-23T17:05:59Z 463.0120850 2010-04-23T17:06:08Z 465.4155273 2010-04-23T17:06:17Z 467.3381348 2010-04-23T17:06:23Z 470.2219238 2010-04-23T17:06:29Z 470.7026367 2010-04-23T17:06:32Z 470.7026367 2010-04-23T17:06:39Z 471.1833496 2010-04-23T17:06:47Z 471.6639404 2010-04-23T17:06:56Z 471.1833496 2010-04-23T17:07:01Z 469.2607422 2010-04-23T17:07:09Z 466.3767090 2010-04-23T17:07:15Z 463.4927979 2010-04-23T17:07:23Z 461.5701904 2010-04-23T17:07:31Z 460.6087646 2010-04-23T17:07:41Z 460.1281738 2010-04-23T17:07:51Z 460.1281738 2010-04-23T17:08:01Z 460.6087646 2010-04-23T17:08:09Z 462.0507813 2010-04-23T17:08:20Z 463.4927979 2010-04-23T17:08:28Z 465.4155273 2010-04-23T17:08:33Z 468.2993164 2010-04-23T17:08:38Z 471.1833496 2010-04-23T17:08:45Z 473.5866699 2010-04-23T17:08:54Z 477.4318848 2010-04-23T17:09:05Z 481.2772217 2010-04-23T17:09:13Z 484.6418457 2010-04-23T17:09:19Z 489.4483643 2010-04-23T17:09:25Z 495.2161865 2010-04-23T17:09:31Z 504.3488770 2010-04-23T17:09:37Z 510.5972900 2010-04-23T17:09:41Z 515.4040527 2010-04-23T17:09:46Z 521.1719971 2010-04-23T17:09:52Z 524.5364990 2010-04-23T17:09:57Z 526.9398193 2010-04-23T17:10:03Z 527.4204102 2010-04-23T17:10:04Z 528.3818359 2010-04-23T17:10:06Z 522.1331787 2010-04-23T17:10:10Z 510.5972900 2010-04-23T17:10:17Z 510.5972900 2010-04-23T17:10:24Z 508.1940918 2010-04-23T17:10:30Z 505.7908936 2010-04-23T17:10:35Z 505.3101807 2010-04-23T17:10:40Z 503.8681641 2010-04-23T17:10:44Z 508.1940918 2010-04-23T17:10:51Z 509.1553955 2010-04-23T17:10:57Z 508.6746826 2010-04-23T17:11:01Z 509.6361084 2010-04-23T17:11:04Z 513.9620361 2010-04-23T17:11:07Z 516.3652344 2010-04-23T17:11:10Z 517.3266602 2010-04-23T17:11:16Z 517.3266602 2010-04-23T17:11:17Z 522.6138916 2010-04-23T17:11:21Z 523.0946045 2010-04-23T17:11:25Z 516.8459473 2010-04-23T17:11:29Z 501.4648438 2010-04-23T17:11:34Z 491.8516846 2010-04-23T17:11:38Z 485.1224365 2010-04-23T17:11:43Z 481.2772217 2010-04-23T17:11:48Z 477.4318848 2010-04-23T17:11:53Z 473.5866699 2010-04-23T17:11:57Z 469.2607422 2010-04-23T17:12:02Z 466.8574219 2010-04-23T17:12:07Z 464.4541016 2010-04-23T17:12:11Z 463.0120850 2010-04-23T17:12:19Z 460.1281738 2010-04-23T17:12:26Z 459.6475830 2010-04-23T17:12:35Z 459.6475830 2010-04-23T17:12:48Z 460.1281738 2010-04-23T17:12:58Z 461.5701904 2010-04-23T17:13:07Z 462.0507813 2010-04-23T17:13:10Z 462.0507813 2010-04-23T17:13:13Z 462.5313721 2010-04-23T17:13:15Z 466.3767090 2010-04-23T17:13:23Z 470.2219238 2010-04-23T17:13:32Z 474.5479736 2010-04-23T17:13:40Z 479.8350830 2010-04-23T17:13:55Z 483.1998291 2010-04-23T17:14:08Z 486.5644531 2010-04-23T17:14:20Z 488.4871826 2010-04-23T17:14:31Z 488.4871826 2010-04-23T17:14:42Z 489.9290771 2010-04-23T17:14:52Z 491.8516846 2010-04-23T17:15:00Z 494.2550049 2010-04-23T17:15:09Z 496.1777344 2010-04-23T17:15:17Z 496.1777344 2010-04-23T17:15:18Z 497.1389160 2010-04-23T17:15:26Z 496.1777344 2010-04-23T17:15:32Z 495.2161865 2010-04-23T17:15:39Z 495.6968994 2010-04-23T17:15:45Z 496.6583252 2010-04-23T17:15:54Z 500.5035400 2010-04-23T17:15:59Z 501.4648438 2010-04-23T17:16:00Z 504.8294678 2010-04-23T17:16:07Z 505.7908936 2010-04-23T17:16:12Z 507.2327881 2010-04-23T17:16:14Z 513.0007324 2010-04-23T17:16:22Z 515.8846436 2010-04-23T17:16:27Z 516.8459473 2010-04-23T17:16:31Z 520.6912842 2010-04-23T17:16:38Z 518.2878418 2010-04-23T17:16:46Z 521.1719971 2010-04-23T17:16:54Z 521.1719971 2010-04-23T17:17:00Z 522.1331787 2010-04-23T17:17:06Z 525.0172119 2010-04-23T17:17:11Z 525.9783936 2010-04-23T17:17:16Z 527.4204102 2010-04-23T17:17:20Z 528.3818359 2010-04-23T17:17:24Z 527.9010010 2010-04-23T17:17:28Z 525.9783936 2010-04-23T17:17:36Z 524.0557861 2010-04-23T17:17:38Z 517.8072510 2010-04-23T17:17:43Z 514.9233398 2010-04-23T17:17:46Z 513.0007324 2010-04-23T17:17:50Z 513.0007324 2010-04-23T17:17:51Z 512.0394287 2010-04-23T17:17:55Z 512.0394287 2010-04-23T17:17:56Z 511.0780029 2010-04-23T17:18:00Z 509.1553955 2010-04-23T17:18:04Z 508.6746826 2010-04-23T17:18:05Z 508.1940918 2010-04-23T17:18:09Z 508.6746826 2010-04-23T17:18:13Z 510.5972900 2010-04-23T17:18:17Z 505.7908936 2010-04-23T17:18:20Z 504.8294678 2010-04-23T17:18:21Z 501.9455566 2010-04-23T17:18:29Z 501.9455566 2010-04-23T17:18:30Z 503.8681641 2010-04-23T17:18:34Z 506.7520752 2010-04-23T17:18:38Z 509.1553955 2010-04-23T17:18:42Z 509.1553955 2010-04-23T17:18:44Z 507.2327881 2010-04-23T17:18:50Z 502.9067383 2010-04-23T17:18:54Z 497.6196289 2010-04-23T17:18:57Z 491.3709717 2010-04-23T17:19:01Z 490.4097900 2010-04-23T17:19:03Z 489.4483643 2010-04-23T17:19:09Z 488.9677734 2010-04-23T17:19:13Z 488.0064697 2010-04-23T17:19:16Z 486.5644531 2010-04-23T17:19:19Z 485.1224365 2010-04-23T17:19:22Z 480.7966309 2010-04-23T17:19:32Z 481.2772217 2010-04-23T17:19:36Z 482.7192383 2010-04-23T17:19:38Z 485.6030273 2010-04-23T17:19:45Z 487.5256348 2010-04-23T17:19:52Z 486.0837402 2010-04-23T17:20:00Z 482.7192383 2010-04-23T17:20:07Z 480.3159180 2010-04-23T17:20:16Z 475.0286865 2010-04-23T17:20:19Z 472.1446533 2010-04-23T17:20:23Z 469.7413330 2010-04-23T17:20:28Z 469.7413330 2010-04-23T17:20:29Z 469.7413330 2010-04-23T17:20:38Z 469.2607422 2010-04-23T17:20:46Z 468.7800293 2010-04-23T17:20:49Z 467.3381348 2010-04-23T17:20:53Z 465.4155273 2010-04-23T17:20:58Z 464.4541016 2010-04-23T17:21:02Z 464.4541016 2010-04-23T17:21:04Z 466.3767090 2010-04-23T17:21:06Z 466.8574219 2010-04-23T17:21:11Z 466.8574219 2010-04-23T17:21:14Z 466.8574219 2010-04-23T17:21:15Z 466.8574219 2010-04-23T17:21:24Z 467.8187256 2010-04-23T17:21:32Z 471.6639404 2010-04-23T17:21:39Z 472.1446533 2010-04-23T17:21:43Z 470.7026367 2010-04-23T17:21:50Z 470.2219238 2010-04-23T17:21:54Z 468.7800293 2010-04-23T17:22:00Z 468.2993164 2010-04-23T17:22:02Z 469.2607422 2010-04-23T17:22:08Z 471.6639404 2010-04-23T17:22:14Z 475.5092773 2010-04-23T17:22:22Z 477.9124756 2010-04-23T17:22:26Z 477.9124756 2010-04-23T17:22:28Z 473.5866699 2010-04-23T17:22:38Z 470.7026367 2010-04-23T17:22:46Z 470.2219238 2010-04-23T17:22:57Z 470.2219238 2010-04-23T17:23:00Z 470.7026367 2010-04-23T17:23:04Z 470.7026367 2010-04-23T17:23:06Z 473.1060791 2010-04-23T17:23:15Z 473.5866699 2010-04-23T17:23:25Z 474.5479736 2010-04-23T17:23:33Z 475.0286865 2010-04-23T17:23:37Z 475.9898682 2010-04-23T17:23:41Z 476.4705811 2010-04-23T17:23:42Z 477.4318848 2010-04-23T17:23:48Z 479.3544922 2010-04-23T17:23:54Z 481.7578125 2010-04-23T17:24:02Z 482.2385254 2010-04-23T17:24:09Z 482.7192383 2010-04-23T17:24:16Z 484.6418457 2010-04-23T17:24:25Z 487.5256348 2010-04-23T17:24:32Z 490.8903809 2010-04-23T17:24:40Z 488.4871826 2010-04-23T17:24:47Z 491.3709717 2010-04-23T17:24:53Z 495.2161865 2010-04-23T17:24:59Z 493.7742920 2010-04-23T17:25:05Z 483.6804199 2010-04-23T17:25:10Z 482.2385254 2010-04-23T17:25:11Z 474.0672607 2010-04-23T17:25:19Z 472.6253662 2010-04-23T17:25:25Z 471.6639404 2010-04-23T17:25:30Z 471.1833496 2010-04-23T17:25:37Z 471.1833496 2010-04-23T17:25:40Z 472.1446533 2010-04-23T17:25:43Z 473.5866699 2010-04-23T17:25:46Z 474.0672607 2010-04-23T17:25:50Z 474.0672607 2010-04-23T17:25:59Z 474.5479736 2010-04-23T17:26:08Z 475.9898682 2010-04-23T17:26:19Z 475.9898682 2010-04-23T17:26:29Z 476.9512939 2010-04-23T17:26:38Z 477.9124756 2010-04-23T17:26:47Z 480.7966309 2010-04-23T17:26:54Z 483.6804199 2010-04-23T17:26:58Z 483.6804199 2010-04-23T17:27:00Z 481.2772217 2010-04-23T17:27:02Z 475.5092773 2010-04-23T17:27:09Z 474.0672607 2010-04-23T17:27:16Z 471.6639404 2010-04-23T17:27:24Z 472.1446533 2010-04-23T17:27:30Z 474.0672607 2010-04-23T17:27:43Z 474.5479736 2010-04-23T17:27:53Z 476.4705811 2010-04-23T17:28:03Z 477.4318848 2010-04-23T17:28:09Z 479.8350830 2010-04-23T17:28:14Z 483.1998291 2010-04-23T17:28:23Z 484.6418457 2010-04-23T17:28:30Z 485.1224365 2010-04-23T17:28:33Z 487.5256348 2010-04-23T17:28:39Z 490.4097900 2010-04-23T17:28:45Z 491.8516846 2010-04-23T17:28:54Z 491.8516846 2010-04-23T17:29:01Z 492.8129883 2010-04-23T17:29:05Z 494.7355957 2010-04-23T17:29:09Z 495.6968994 2010-04-23T17:29:13Z 495.6968994 2010-04-23T17:29:21Z 496.6583252 2010-04-23T17:29:26Z 497.1389160 2010-04-23T17:29:31Z 497.6196289 2010-04-23T17:29:35Z 498.1003418 2010-04-23T17:29:38Z 500.9841309 2010-04-23T17:29:45Z 504.3488770 2010-04-23T17:29:53Z 508.6746826 2010-04-23T17:30:03Z 510.5972900 2010-04-23T17:30:09Z 513.4814453 2010-04-23T17:30:15Z 513.4814453 2010-04-23T17:30:21Z 515.4040527 2010-04-23T17:30:29Z 515.8846436 2010-04-23T17:30:37Z 519.2492676 2010-04-23T17:30:42Z 521.6525879 2010-04-23T17:30:48Z 523.5751953 2010-04-23T17:30:52Z 527.9010010 2010-04-23T17:30:57Z 531.2657471 2010-04-23T17:31:01Z 533.1883545 2010-04-23T17:31:04Z 530.3044434 2010-04-23T17:31:09Z 526.9398193 2010-04-23T17:31:14Z 525.4978027 2010-04-23T17:31:18Z 521.6525879 2010-04-23T17:31:25Z 518.7685547 2010-04-23T17:31:30Z 512.5200195 2010-04-23T17:31:35Z 508.6746826 2010-04-23T17:31:39Z 506.7520752 2010-04-23T17:31:43Z 505.7908936 2010-04-23T17:31:48Z 506.2714844 2010-04-23T17:31:49Z 509.1553955 2010-04-23T17:31:56Z 509.1553955 2010-04-23T17:32:03Z 506.2714844 2010-04-23T17:32:09Z 502.4261475 2010-04-23T17:32:14Z 499.0615234 2010-04-23T17:32:18Z 496.1777344 2010-04-23T17:32:23Z 490.4097900 2010-04-23T17:32:28Z 486.0837402 2010-04-23T17:32:32Z 485.1224365 2010-04-23T17:32:33Z 488.0064697 2010-04-23T17:32:39Z 491.3709717 2010-04-23T17:32:44Z 493.7742920 2010-04-23T17:32:50Z 495.6968994 2010-04-23T17:32:58Z 494.7355957 2010-04-23T17:33:06Z 495.2161865 2010-04-23T17:33:13Z 496.6583252 2010-04-23T17:33:21Z 497.6196289 2010-04-23T17:33:27Z 497.1389160 2010-04-23T17:33:33Z 494.2550049 2010-04-23T17:33:41Z 490.4097900 2010-04-23T17:33:49Z 486.5644531 2010-04-23T17:33:57Z 484.1611328 2010-04-23T17:34:03Z 482.2385254 2010-04-23T17:34:11Z 478.8739014 2010-04-23T17:34:22Z 476.4705811 2010-04-23T17:34:28Z 476.4705811 2010-04-23T17:34:35Z 476.4705811 2010-04-23T17:34:36Z 475.0286865 2010-04-23T17:34:40Z 474.5479736 2010-04-23T17:34:41Z 473.1060791 2010-04-23T17:34:43Z 471.1833496 2010-04-23T17:34:49Z 472.6253662 2010-04-23T17:34:52Z 472.6253662 2010-04-23T17:34:56Z 472.6253662 2010-04-23T17:34:58Z 475.9898682 2010-04-23T17:35:06Z 476.4705811 2010-04-23T17:35:10Z 476.4705811 2010-04-23T17:35:17Z 475.5092773 2010-04-23T17:35:25Z 475.9898682 2010-04-23T17:35:33Z 475.0286865 2010-04-23T17:35:42Z 474.0672607 2010-04-23T17:35:51Z 475.9898682 2010-04-23T17:35:59Z 476.4705811 2010-04-23T17:36:05Z 476.4705811 2010-04-23T17:36:13Z 476.4705811 2010-04-23T17:36:15Z 477.4318848 2010-04-23T17:36:22Z 478.3931885 2010-04-23T17:36:31Z 476.4705811 2010-04-23T17:36:40Z 474.0672607 2010-04-23T17:36:49Z 475.5092773 2010-04-23T17:36:59Z 475.0286865 2010-04-23T17:37:10Z 475.9898682 2010-04-23T17:37:17Z 478.8739014 2010-04-23T17:37:24Z 481.2772217 2010-04-23T17:37:33Z 482.2385254 2010-04-23T17:37:36Z 484.1611328 2010-04-23T17:37:43Z 487.5256348 2010-04-23T17:37:49Z 490.8903809 2010-04-23T17:37:56Z 492.8129883 2010-04-23T17:38:02Z 494.7355957 2010-04-23T17:38:12Z 495.6968994 2010-04-23T17:38:19Z 498.1003418 2010-04-23T17:38:28Z 499.5422363 2010-04-23T17:38:37Z 499.5422363 2010-04-23T17:38:46Z 500.0229492 2010-04-23T17:38:51Z 502.9067383 2010-04-23T17:38:59Z 504.3488770 2010-04-23T17:39:08Z 505.7908936 2010-04-23T17:39:17Z 506.2714844 2010-04-23T17:39:24Z 505.7908936 2010-04-23T17:39:33Z 503.8681641 2010-04-23T17:39:38Z 502.9067383 2010-04-23T17:39:42Z 502.9067383 2010-04-23T17:39:48Z 502.4261475 2010-04-23T17:39:52Z 500.0229492 2010-04-23T17:39:56Z 493.7742920 2010-04-23T17:40:02Z 490.8903809 2010-04-23T17:40:06Z 489.9290771 2010-04-23T17:40:07Z 488.4871826 2010-04-23T17:40:13Z 488.4871826 2010-04-23T17:40:18Z 488.4871826 2010-04-23T17:40:26Z 489.9290771 2010-04-23T17:40:35Z 490.4097900 2010-04-23T17:40:46Z 489.9290771 2010-04-23T17:40:57Z 488.9677734 2010-04-23T17:41:05Z 487.5256348 2010-04-23T17:41:16Z 487.0450439 2010-04-23T17:41:26Z 485.1224365 2010-04-23T17:41:32Z 481.7578125 2010-04-23T17:41:37Z 479.3544922 2010-04-23T17:41:42Z 476.9512939 2010-04-23T17:41:50Z 476.9512939 2010-04-23T17:41:55Z 476.4705811 2010-04-23T17:42:00Z 476.4705811 2010-04-23T17:42:01Z 476.4705811 2010-04-23T17:42:03Z 475.5092773 2010-04-23T17:42:11Z 475.0286865 2010-04-23T17:42:14Z 475.0286865 2010-04-23T17:42:19Z 474.5479736 2010-04-23T17:42:23Z 474.5479736 2010-04-23T17:42:24Z 478.3931885 2010-04-23T17:42:31Z 479.3544922 2010-04-23T17:42:32Z 480.3159180 2010-04-23T17:42:37Z 487.0450439 2010-04-23T17:42:43Z 490.4097900 2010-04-23T17:42:47Z 489.4483643 2010-04-23T17:42:50Z 489.9290771 2010-04-23T17:42:57Z 492.8129883 2010-04-23T17:43:04Z 493.7742920 2010-04-23T17:43:11Z 497.1389160 2010-04-23T17:43:14Z 499.0615234 2010-04-23T17:43:17Z 500.0229492 2010-04-23T17:43:25Z 500.0229492 2010-04-23T17:43:28Z 497.1389160 2010-04-23T17:43:35Z 495.2161865 2010-04-23T17:43:40Z 494.7355957 2010-04-23T17:43:42Z 490.4097900 2010-04-23T17:43:51Z 489.9290771 2010-04-23T17:43:59Z 489.9290771 2010-04-23T17:44:06Z 489.4483643 2010-04-23T17:44:12Z 489.4483643 2010-04-23T17:44:19Z 488.9677734 2010-04-23T17:44:23Z 489.9290771 2010-04-23T17:44:25Z 491.8516846 2010-04-23T17:44:38Z 493.2935791 2010-04-23T17:44:47Z 495.6968994 2010-04-23T17:44:53Z 496.1777344 2010-04-23T17:45:02Z 495.6968994 2010-04-23T17:45:09Z 496.6583252 2010-04-23T17:45:19Z 497.6196289 2010-04-23T17:45:27Z 498.1003418 2010-04-23T17:45:34Z 499.5422363 2010-04-23T17:45:43Z 500.0229492 2010-04-23T17:45:50Z 500.0229492 2010-04-23T17:45:55Z 500.5035400 2010-04-23T17:46:00Z 500.0229492 2010-04-23T17:46:01Z 499.5422363 2010-04-23T17:46:14Z 500.9841309 2010-04-23T17:46:19Z 502.9067383 2010-04-23T17:46:23Z 504.3488770 2010-04-23T17:46:25Z 505.7908936 2010-04-23T17:46:28Z 507.2327881 2010-04-23T17:46:36Z 509.1553955 2010-04-23T17:46:41Z 511.5587158 2010-04-23T17:46:54Z 513.9620361 2010-04-23T17:47:03Z 514.4426270 2010-04-23T17:47:05Z 514.9233398 2010-04-23T17:47:14Z 516.3652344 2010-04-23T17:47:27Z 520.6912842 2010-04-23T17:47:37Z 524.0557861 2010-04-23T17:47:45Z 528.3818359 2010-04-23T17:47:56Z 532.7077637 2010-04-23T17:48:06Z 533.1883545 2010-04-23T17:48:11Z 533.1883545 2010-04-23T17:48:15Z 533.1883545 2010-04-23T17:48:16Z 530.3044434 2010-04-23T17:48:24Z 528.3818359 2010-04-23T17:48:32Z 528.8625488 2010-04-23T17:48:38Z 530.7851563 2010-04-23T17:48:47Z 531.2657471 2010-04-23T17:48:53Z 531.2657471 2010-04-23T17:49:01Z 530.3044434 2010-04-23T17:49:08Z 528.8625488 2010-04-23T17:49:16Z 528.3818359 2010-04-23T17:49:28Z 525.9783936 2010-04-23T17:49:36Z 520.6912842 2010-04-23T17:49:41Z 513.9620361 2010-04-23T17:49:47Z 512.5200195 2010-04-23T17:49:52Z 513.4814453 2010-04-23T17:49:56Z 515.8846436 2010-04-23T17:50:01Z 518.7685547 2010-04-23T17:50:07Z 521.6525879 2010-04-23T17:50:14Z 523.5751953 2010-04-23T17:50:20Z 523.5751953 2010-04-23T17:50:27Z 522.1331787 2010-04-23T17:50:33Z 518.7685547 2010-04-23T17:50:39Z 512.0394287 2010-04-23T17:50:47Z 510.5972900 2010-04-23T17:50:49Z 506.7520752 2010-04-23T17:50:53Z 504.8294678 2010-04-23T17:50:56Z 504.3488770 2010-04-23T17:50:57Z 503.3874512 2010-04-23T17:51:04Z 504.3488770 2010-04-23T17:51:10Z 505.3101807 2010-04-23T17:51:16Z 506.7520752 2010-04-23T17:51:22Z 508.6746826 2010-04-23T17:51:32Z 510.1166992 2010-04-23T17:51:43Z 511.5587158 2010-04-23T17:51:54Z 513.4814453 2010-04-23T17:52:06Z 515.8846436 2010-04-23T17:52:21Z 518.7685547 2010-04-23T17:52:33Z 522.1331787 2010-04-23T17:52:41Z 526.4591064 2010-04-23T17:52:51Z 531.2657471 2010-04-23T17:53:02Z 533.6689453 2010-04-23T17:53:13Z 534.6303711 2010-04-23T17:53:17Z 534.6303711 2010-04-23T17:53:22Z 533.6689453 2010-04-23T17:53:31Z 532.2270508 2010-04-23T17:53:39Z 530.3044434 2010-04-23T17:53:47Z 531.2657471 2010-04-23T17:53:57Z 532.2270508 2010-04-23T17:54:07Z 531.2657471 2010-04-23T17:54:16Z 529.3431396 2010-04-23T17:54:22Z 526.9398193 2010-04-23T17:54:28Z 525.4978027 2010-04-23T17:54:33Z 525.4978027 2010-04-23T17:54:40Z 528.8625488 2010-04-23T17:54:47Z 542.8015137 2010-04-23T17:54:54Z 560.1052246 2010-04-23T17:55:01Z 559.6247559 2010-04-23T17:55:07Z 559.6247559 2010-04-23T17:55:13Z 568.7570801 2010-04-23T17:55:18Z 571.1604004 2010-04-23T17:55:20Z 573.5639648 2010-04-23T17:55:26Z 565.3925781 2010-04-23T17:55:32Z 551.9340820 2010-04-23T17:55:37Z 540.8789063 2010-04-23T17:55:42Z 530.3044434 2010-04-23T17:55:51Z 525.9783936 2010-04-23T17:55:59Z 524.5364990 2010-04-23T17:56:06Z 525.4978027 2010-04-23T17:56:12Z 533.1883545 2010-04-23T17:56:17Z 538.4757080 2010-04-23T17:56:24Z 542.8015137 2010-04-23T17:56:30Z 549.0500488 2010-04-23T17:56:38Z 548.5693359 2010-04-23T17:56:46Z 538.4757080 2010-04-23T17:56:53Z 532.2270508 2010-04-23T17:57:02Z 529.3431396 2010-04-23T17:57:11Z 527.4204102 2010-04-23T17:57:18Z 525.9783936 2010-04-23T17:57:26Z 525.0172119 2010-04-23T17:57:31Z 524.5364990 2010-04-23T17:57:38Z 524.5364990 2010-04-23T17:57:45Z 525.0172119 2010-04-23T17:57:57Z 524.0557861 2010-04-23T17:58:07Z 522.6138916 2010-04-23T17:58:19Z 521.1719971 2010-04-23T17:58:34Z 520.2105713 2010-04-23T17:58:39Z 519.7298584 2010-04-23T17:58:42Z 519.2492676 2010-04-23T17:58:44Z 517.8072510 2010-04-23T17:58:52Z 515.8846436 2010-04-23T17:59:01Z 513.9620361 2010-04-23T17:59:09Z 513.4814453 2010-04-23T17:59:16Z 514.4426270 2010-04-23T17:59:22Z 513.9620361 2010-04-23T17:59:28Z 512.0394287 2010-04-23T17:59:33Z 512.0394287 2010-04-23T17:59:40Z 515.8846436 2010-04-23T17:59:46Z 515.8846436 2010-04-23T17:59:49Z 518.7685547 2010-04-23T17:59:54Z 518.2878418 2010-04-23T17:59:59Z 516.3652344 2010-04-23T18:00:05Z 512.5200195 2010-04-23T18:00:10Z 506.7520752 2010-04-23T18:00:16Z 502.4261475 2010-04-23T18:00:20Z 498.1003418 2010-04-23T18:00:24Z 492.3323975 2010-04-23T18:00:28Z 486.5644531 2010-04-23T18:00:32Z 478.8739014 2010-04-23T18:00:36Z 474.0672607 2010-04-23T18:00:39Z 470.2219238 2010-04-23T18:00:42Z 468.7800293 2010-04-23T18:00:49Z 470.2219238 2010-04-23T18:00:55Z 470.7026367 2010-04-23T18:01:01Z 470.7026367 2010-04-23T18:01:08Z 470.7026367 2010-04-23T18:01:17Z 471.1833496 2010-04-23T18:01:29Z 471.6639404 2010-04-23T18:01:42Z 472.1446533 2010-04-23T18:01:49Z 471.6639404 2010-04-23T18:01:53Z 471.1833496 2010-04-23T18:01:55Z 470.7026367 2010-04-23T18:01:59Z 470.2219238 2010-04-23T18:02:01Z 469.7413330 2010-04-23T18:02:04Z 469.7413330 2010-04-23T18:02:07Z 469.7413330 2010-04-23T18:02:08Z 470.7026367 2010-04-23T18:02:20Z 471.1833496 2010-04-23T18:02:29Z 472.1446533 2010-04-23T18:02:36Z 471.6639404 2010-04-23T18:02:44Z 471.6639404 2010-04-23T18:02:47Z 471.1833496 2010-04-23T18:02:49Z 470.7026367 2010-04-23T18:02:55Z 470.7026367 2010-04-23T18:02:57Z 470.7026367 2010-04-23T18:03:00Z 470.7026367 2010-04-23T18:03:01Z 470.7026367 2010-04-23T18:03:05Z 469.2607422 2010-04-23T18:04:00Z 468.7800293 2010-04-23T18:04:03Z 468.7800293 2010-04-23T18:04:10Z 471.1833496 2010-04-23T18:04:19Z 472.6253662 2010-04-23T18:04:29Z 473.5866699 2010-04-23T18:04:36Z 473.1060791 2010-04-23T18:04:45Z 471.1833496 2010-04-23T18:04:53Z 469.7413330 2010-04-23T18:05:00Z 468.2993164 2010-04-23T18:05:05Z 466.8574219 2010-04-23T18:05:10Z 466.3767090 2010-04-23T18:05:13Z 466.3767090 2010-04-23T18:05:17Z 466.3767090 2010-04-23T18:05:19Z 466.3767090 2010-04-23T18:05:24Z 466.8574219 2010-04-23T18:05:31Z 466.8574219 2010-04-23T18:05:37Z 466.3767090 2010-04-23T18:05:40Z 466.8574219 2010-04-23T18:05:47Z 470.2219238 2010-04-23T18:05:57Z 470.7026367 2010-04-23T18:06:05Z 471.1833496 2010-04-23T18:06:12Z 471.6639404 2010-04-23T18:06:13Z 475.9898682 2010-04-23T18:06:17Z 476.4705811 2010-04-23T18:06:18Z 477.4318848 2010-04-23T18:06:20Z 478.8739014 2010-04-23T18:06:27Z 480.3159180 2010-04-23T18:06:32Z 478.8739014 2010-04-23T18:06:38Z 476.9512939 2010-04-23T18:06:48Z 475.9898682 2010-04-23T18:06:59Z 475.5092773 2010-04-23T18:07:01Z 475.0286865 2010-04-23T18:07:05Z 473.5866699 2010-04-23T18:07:14Z 473.5866699 2010-04-23T18:07:18Z 476.9512939 2010-04-23T18:07:26Z 478.3931885 2010-04-23T18:07:35Z 477.9124756 2010-04-23T18:07:44Z 476.9512939 2010-04-23T18:07:47Z 476.9512939 2010-04-23T18:07:49Z 475.9898682 2010-04-23T18:08:00Z 475.9898682 2010-04-23T18:08:12Z 475.0286865 2010-04-23T18:08:25Z 475.0286865 2010-04-23T18:08:39Z 475.5092773 2010-04-23T18:08:53Z 475.5092773 2010-04-23T18:09:08Z 475.5092773 2010-04-23T18:09:22Z 475.9898682 2010-04-23T18:09:36Z 476.4705811 2010-04-23T18:09:50Z 476.9512939 2010-04-23T18:10:04Z 476.9512939 2010-04-23T18:10:15Z 477.4318848 2010-04-23T18:10:20Z 477.4318848 2010-04-23T18:10:24Z 477.9124756 2010-04-23T18:10:30Z 477.4318848 2010-04-23T18:10:32Z 477.4318848 2010-04-23T18:10:35Z 476.9512939 2010-04-23T18:10:38Z 476.9512939 2010-04-23T18:10:40Z 476.9512939 2010-04-23T18:10:43Z 476.9512939 2010-04-23T18:10:44Z 477.4318848 2010-04-23T18:10:49Z 477.4318848 2010-04-23T18:10:50Z 476.9512939 2010-04-23T18:10:55Z 476.9512939 2010-04-23T18:10:59Z 476.9512939 2010-04-23T18:11:00Z 476.9512939 2010-04-23T18:11:03Z 476.4705811 2010-04-23T18:11:07Z 476.4705811 2010-04-23T18:11:09Z 476.4705811 2010-04-23T18:11:19Z 476.4705811 2010-04-23T18:11:29Z 476.9512939 2010-04-23T18:11:40Z 477.4318848 2010-04-23T18:11:49Z 477.4318848 2010-04-23T18:11:59Z 477.4318848 2010-04-23T18:12:10Z 477.4318848 2010-04-23T18:12:22Z 477.9124756 2010-04-23T18:12:36Z 478.8739014 2010-04-23T18:12:52Z 477.9124756 2010-04-23T18:13:05Z 477.9124756 2010-04-23T18:13:17Z 477.9124756 2010-04-23T18:13:29Z 478.3931885 2010-04-23T18:13:41Z 478.3931885 2010-04-23T18:13:52Z 478.8739014 2010-04-23T18:14:06Z 479.8350830 2010-04-23T18:14:17Z 480.3159180 2010-04-23T18:14:31Z 481.2772217 2010-04-23T18:14:44Z 481.7578125 2010-04-23T18:14:56Z 481.7578125 2010-04-23T18:15:07Z 481.2772217 2010-04-23T18:15:16Z 481.2772217 2010-04-23T18:15:20Z 481.2772217 2010-04-23T18:15:22Z 481.7578125 2010-04-23T18:15:29Z 482.2385254 2010-04-23T18:15:34Z 482.7192383 2010-04-23T18:15:39Z 482.7192383 2010-04-23T18:15:45Z 482.2385254 2010-04-23T18:15:46Z 483.6804199 2010-04-23T18:15:50Z 485.1224365 2010-04-23T18:15:54Z 486.0837402 2010-04-23T18:15:57Z 488.4871826 2010-04-23T18:16:02Z 489.4483643 2010-04-23T18:16:06Z 490.4097900 2010-04-23T18:16:12Z 489.9290771 2010-04-23T18:16:16Z 489.9290771 2010-04-23T18:16:17Z 487.0450439 2010-04-23T18:16:23Z 487.5256348 2010-04-23T18:16:27Z 488.4871826 2010-04-23T18:16:30Z 488.0064697 2010-04-23T18:16:31Z 488.0064697 2010-04-23T18:16:37Z 488.0064697 2010-04-23T18:16:44Z 486.0837402 2010-04-23T18:16:53Z 484.6418457 2010-04-23T18:17:03Z 484.6418457 2010-04-23T18:17:12Z 484.6418457 2010-04-23T18:17:15Z 485.1224365 2010-04-23T18:17:21Z 485.6030273 2010-04-23T18:17:30Z 485.6030273 2010-04-23T18:17:38Z 486.0837402 2010-04-23T18:17:44Z 486.5644531 2010-04-23T18:17:54Z 487.0450439 2010-04-23T18:17:59Z 488.0064697 2010-04-23T18:18:03Z 488.0064697 2010-04-23T18:18:04Z 493.7742920 2010-04-23T18:18:40Z 493.7742920 2010-04-23T18:18:44Z 493.2935791 2010-04-23T18:18:46Z 492.3323975 2010-04-23T18:18:51Z 492.8129883 2010-04-23T18:18:55Z 494.2550049 2010-04-23T18:19:00Z 495.2161865 2010-04-23T18:19:02Z 497.6196289 2010-04-23T18:19:09Z 500.0229492 2010-04-23T18:19:16Z 501.4648438 2010-04-23T18:19:26Z 502.4261475 2010-04-23T18:19:30Z 503.3874512 2010-04-23T18:19:33Z 488.4871826 2010-04-23T18:19:49Z 487.0450439 2010-04-23T18:19:50Z 486.5644531 2010-04-23T18:19:53Z 486.0837402 2010-04-23T18:19:56Z 485.6030273 2010-04-23T18:20:00Z 485.6030273 2010-04-23T18:20:07Z 485.6030273 2010-04-23T18:20:09Z