2010-04-25T08:07:38Z 501.4648438 2010-04-25T08:07:38Z 496.6583252 2010-04-25T08:07:44Z 482.7192383 2010-04-25T08:08:43Z 482.2385254 2010-04-25T08:08:44Z 481.7578125 2010-04-25T08:08:46Z 482.7192383 2010-04-25T08:08:53Z 483.1998291 2010-04-25T08:08:58Z 482.2385254 2010-04-25T08:09:02Z 484.1611328 2010-04-25T08:09:04Z 488.4871826 2010-04-25T08:09:11Z 489.9290771 2010-04-25T08:09:15Z 490.4097900 2010-04-25T08:09:23Z 491.3709717 2010-04-25T08:09:26Z 489.9290771 2010-04-25T08:09:33Z 490.8903809 2010-04-25T08:09:41Z 489.9290771 2010-04-25T08:09:47Z 489.9290771 2010-04-25T08:09:54Z 489.9290771 2010-04-25T08:10:05Z 490.4097900 2010-04-25T08:10:13Z 489.9290771 2010-04-25T08:10:22Z 489.9290771 2010-04-25T08:10:27Z 488.9677734 2010-04-25T08:10:31Z 488.9677734 2010-04-25T08:10:32Z 488.0064697 2010-04-25T08:10:37Z 487.0450439 2010-04-25T08:10:41Z 486.0837402 2010-04-25T08:10:49Z 485.1224365 2010-04-25T08:10:59Z 485.6030273 2010-04-25T08:11:10Z 485.1224365 2010-04-25T08:11:18Z 484.6418457 2010-04-25T08:11:22Z 484.1611328 2010-04-25T08:11:26Z 483.6804199 2010-04-25T08:11:29Z 483.6804199 2010-04-25T08:11:30Z 483.6804199 2010-04-25T08:11:36Z 483.6804199 2010-04-25T08:11:39Z 483.6804199 2010-04-25T08:11:41Z 485.1224365 2010-04-25T08:11:47Z 485.6030273 2010-04-25T08:11:52Z 488.0064697 2010-04-25T08:11:59Z 489.9290771 2010-04-25T08:12:07Z 488.9677734 2010-04-25T08:12:13Z 486.5644531 2010-04-25T08:12:19Z 483.1998291 2010-04-25T08:12:25Z 483.1998291 2010-04-25T08:12:26Z 482.7192383 2010-04-25T08:12:29Z 482.7192383 2010-04-25T08:12:32Z 483.6804199 2010-04-25T08:12:42Z 484.1611328 2010-04-25T08:12:49Z 484.1611328 2010-04-25T08:12:56Z 485.6030273 2010-04-25T08:13:01Z 486.5644531 2010-04-25T08:13:06Z 488.0064697 2010-04-25T08:13:10Z 489.4483643 2010-04-25T08:13:20Z 489.4483643 2010-04-25T08:13:22Z 489.4483643 2010-04-25T08:13:28Z 490.4097900 2010-04-25T08:13:38Z 490.8903809 2010-04-25T08:13:48Z 490.8903809 2010-04-25T08:14:01Z 490.8903809 2010-04-25T08:14:12Z 490.8903809 2010-04-25T08:14:23Z 491.3709717 2010-04-25T08:14:36Z 492.3323975 2010-04-25T08:14:49Z 492.3323975 2010-04-25T08:15:01Z 490.8903809 2010-04-25T08:15:10Z 490.4097900 2010-04-25T08:15:16Z 490.4097900 2010-04-25T08:15:28Z 491.3709717 2010-04-25T08:15:40Z 491.8516846 2010-04-25T08:15:51Z 491.3709717 2010-04-25T08:15:59Z 490.8903809 2010-04-25T08:16:08Z 490.8903809 2010-04-25T08:16:18Z 491.8516846 2010-04-25T08:16:29Z 491.8516846 2010-04-25T08:16:39Z 491.8516846 2010-04-25T08:16:47Z 492.3323975 2010-04-25T08:16:57Z 491.8516846 2010-04-25T08:17:09Z 492.8129883 2010-04-25T08:17:18Z 494.2550049 2010-04-25T08:17:32Z 494.7355957 2010-04-25T08:17:46Z 495.6968994 2010-04-25T08:17:58Z 496.6583252 2010-04-25T08:18:04Z 499.5422363 2010-04-25T08:18:12Z 499.5422363 2010-04-25T08:18:16Z 499.5422363 2010-04-25T08:18:20Z 499.5422363 2010-04-25T08:18:24Z 499.0615234 2010-04-25T08:18:31Z 500.9841309 2010-04-25T08:18:38Z 502.4261475 2010-04-25T08:18:44Z 503.3874512 2010-04-25T08:18:47Z 505.3101807 2010-04-25T08:18:56Z 504.3488770 2010-04-25T08:19:00Z 502.9067383 2010-04-25T08:19:04Z 501.4648438 2010-04-25T08:19:06Z 500.5035400 2010-04-25T08:19:08Z 498.5809326 2010-04-25T08:19:12Z 498.5809326 2010-04-25T08:19:18Z 498.5809326 2010-04-25T08:19:27Z 499.0615234 2010-04-25T08:19:39Z 497.6196289 2010-04-25T08:19:48Z 497.1389160 2010-04-25T08:19:58Z 497.1389160 2010-04-25T08:20:09Z 497.1389160 2010-04-25T08:20:22Z 496.6583252 2010-04-25T08:20:34Z 496.6583252 2010-04-25T08:20:46Z 499.0615234 2010-04-25T08:20:55Z 499.0615234 2010-04-25T08:21:02Z 498.5809326 2010-04-25T08:21:09Z 498.1003418 2010-04-25T08:21:18Z 498.1003418 2010-04-25T08:21:31Z 500.0229492 2010-04-25T08:21:43Z 500.9841309 2010-04-25T08:21:54Z 499.5422363 2010-04-25T08:22:07Z 499.0615234 2010-04-25T08:22:22Z 499.0615234 2010-04-25T08:22:26Z 499.0615234 2010-04-25T08:22:30Z 500.0229492 2010-04-25T08:22:34Z 500.9841309 2010-04-25T08:22:37Z 502.4261475 2010-04-25T08:22:41Z 503.8681641 2010-04-25T08:22:45Z 504.3488770 2010-04-25T08:22:48Z 504.3488770 2010-04-25T08:22:56Z 501.9455566 2010-04-25T08:23:03Z 499.0615234 2010-04-25T08:23:08Z 496.1777344 2010-04-25T08:23:16Z 496.1777344 2010-04-25T08:23:19Z 496.1777344 2010-04-25T08:23:21Z 496.1777344 2010-04-25T08:23:28Z 497.1389160 2010-04-25T08:23:32Z 497.1389160 2010-04-25T08:23:33Z 497.1389160 2010-04-25T08:23:35Z 497.6196289 2010-04-25T08:23:39Z 500.9841309 2010-04-25T08:23:53Z 503.8681641 2010-04-25T08:24:05Z 502.9067383 2010-04-25T08:24:06Z 501.4648438 2010-04-25T08:24:10Z 500.9841309 2010-04-25T08:24:11Z 501.4648438 2010-04-25T08:24:17Z 501.4648438 2010-04-25T08:24:20Z 501.4648438 2010-04-25T08:24:21Z 500.9841309 2010-04-25T08:24:28Z 500.9841309 2010-04-25T08:24:39Z 500.9841309 2010-04-25T08:24:51Z 501.9455566 2010-04-25T08:25:00Z 502.9067383 2010-04-25T08:25:13Z 503.3874512 2010-04-25T08:25:25Z 503.8681641 2010-04-25T08:25:38Z 503.8681641 2010-04-25T08:25:49Z 503.8681641 2010-04-25T08:26:02Z 504.3488770 2010-04-25T08:26:15Z 504.3488770 2010-04-25T08:26:29Z 504.3488770 2010-04-25T08:26:38Z 504.3488770 2010-04-25T08:26:47Z 505.3101807 2010-04-25T08:26:57Z 505.3101807 2010-04-25T08:27:04Z 504.3488770 2010-04-25T08:27:16Z 504.8294678 2010-04-25T08:27:24Z 503.8681641 2010-04-25T08:27:32Z 503.3874512 2010-04-25T08:27:35Z 502.9067383 2010-04-25T08:27:36Z 503.3874512 2010-04-25T08:27:41Z 502.4261475 2010-04-25T08:27:48Z 502.9067383 2010-04-25T08:27:57Z 502.9067383 2010-04-25T08:28:00Z 502.9067383 2010-04-25T08:28:03Z 502.9067383 2010-04-25T08:28:05Z 503.3874512 2010-04-25T08:28:14Z 503.8681641 2010-04-25T08:28:16Z 504.8294678 2010-04-25T08:28:22Z 504.8294678 2010-04-25T08:28:31Z 504.8294678 2010-04-25T08:28:40Z 505.3101807 2010-04-25T08:28:46Z 505.7908936 2010-04-25T08:28:49Z 506.2714844 2010-04-25T08:28:55Z 506.2714844 2010-04-25T08:28:56Z 506.2714844 2010-04-25T08:29:01Z 507.2327881 2010-04-25T08:29:08Z 508.1940918 2010-04-25T08:29:15Z 508.6746826 2010-04-25T08:29:22Z 508.1940918 2010-04-25T08:29:26Z 508.1940918 2010-04-25T08:29:29Z 507.7135010 2010-04-25T08:29:32Z 510.1166992 2010-04-25T08:29:47Z 510.1166992 2010-04-25T08:29:48Z 509.6361084 2010-04-25T08:29:52Z 509.1553955 2010-04-25T08:29:58Z 508.6746826 2010-04-25T08:30:02Z 508.6746826 2010-04-25T08:30:07Z 508.6746826 2010-04-25T08:30:14Z 508.1940918 2010-04-25T08:30:17Z 508.1940918 2010-04-25T08:30:20Z 508.6746826 2010-04-25T08:30:26Z 509.1553955 2010-04-25T08:30:30Z 509.6361084 2010-04-25T08:30:31Z 509.1553955 2010-04-25T08:30:38Z 508.6746826 2010-04-25T08:30:42Z 508.1940918 2010-04-25T08:30:44Z 507.7135010 2010-04-25T08:30:45Z 507.2327881 2010-04-25T08:30:47Z 507.2327881 2010-04-25T08:30:52Z 504.8294678 2010-04-25T08:30:58Z 503.8681641 2010-04-25T08:31:02Z 504.3488770 2010-04-25T08:31:03Z 505.7908936 2010-04-25T08:31:06Z 505.7908936 2010-04-25T08:31:08Z 505.7908936 2010-04-25T08:31:10Z 505.7908936 2010-04-25T08:31:17Z 505.3101807 2010-04-25T08:31:22Z 505.3101807 2010-04-25T08:31:32Z 505.7908936 2010-04-25T08:31:43Z 506.2714844 2010-04-25T08:31:54Z 506.2714844 2010-04-25T08:32:06Z 505.7908936 2010-04-25T08:32:10Z 506.2714844 2010-04-25T08:32:21Z 507.7135010 2010-04-25T08:32:30Z 507.2327881 2010-04-25T08:32:37Z 507.7135010 2010-04-25T08:32:45Z 508.1940918 2010-04-25T08:32:55Z 509.6361084 2010-04-25T08:33:00Z 510.5972900 2010-04-25T08:33:11Z 511.0780029 2010-04-25T08:33:14Z 511.0780029 2010-04-25T08:33:15Z 511.0780029 2010-04-25T08:33:20Z 511.0780029 2010-04-25T08:33:22Z 512.0394287 2010-04-25T08:33:30Z 513.4814453 2010-04-25T08:33:36Z 515.4040527 2010-04-25T08:33:42Z 516.3652344 2010-04-25T08:33:48Z 518.7685547 2010-04-25T08:33:55Z 521.6525879 2010-04-25T08:34:03Z 523.5751953 2010-04-25T08:34:10Z 524.0557861 2010-04-25T08:34:14Z 523.5751953 2010-04-25T08:34:16Z 522.1331787 2010-04-25T08:34:21Z 522.1331787 2010-04-25T08:34:23Z 523.5751953 2010-04-25T08:34:31Z 524.5364990 2010-04-25T08:34:40Z 525.9783936 2010-04-25T08:34:53Z 526.4591064 2010-04-25T08:35:04Z 526.4591064 2010-04-25T08:35:07Z 526.4591064 2010-04-25T08:35:09Z 526.4591064 2010-04-25T08:35:15Z 527.4204102 2010-04-25T08:35:25Z 525.9783936 2010-04-25T08:35:36Z 525.0172119 2010-04-25T08:35:45Z 524.5364990 2010-04-25T08:35:59Z 524.0557861 2010-04-25T08:36:09Z 525.0172119 2010-04-25T08:36:19Z 525.0172119 2010-04-25T08:36:30Z 526.9398193 2010-04-25T08:36:41Z 528.3818359 2010-04-25T08:36:53Z 529.3431396 2010-04-25T08:37:02Z 528.8625488 2010-04-25T08:37:16Z 529.8237305 2010-04-25T08:37:27Z 529.3431396 2010-04-25T08:37:31Z 528.8625488 2010-04-25T08:37:33Z 528.8625488 2010-04-25T08:37:41Z 527.9010010 2010-04-25T08:37:54Z 526.9398193 2010-04-25T08:38:04Z 525.4978027 2010-04-25T08:38:14Z 525.4978027 2010-04-25T08:38:25Z 526.9398193 2010-04-25T08:38:36Z 529.3431396 2010-04-25T08:38:50Z 530.7851563 2010-04-25T08:39:01Z 533.1883545 2010-04-25T08:39:15Z 534.6303711 2010-04-25T08:39:26Z 535.5915527 2010-04-25T08:39:37Z 536.5531006 2010-04-25T08:39:47Z 538.9562988 2010-04-25T08:40:00Z 540.8789063 2010-04-25T08:40:09Z 540.3983154 2010-04-25T08:40:16Z 538.9562988 2010-04-25T08:40:26Z 538.9562988 2010-04-25T08:40:37Z 537.5142822 2010-04-25T08:40:41Z 536.5531006 2010-04-25T08:40:43Z 533.1883545 2010-04-25T08:40:50Z 529.3431396 2010-04-25T08:40:55Z 524.0557861 2010-04-25T08:41:02Z 522.1331787 2010-04-25T08:41:06Z 521.6525879 2010-04-25T08:41:10Z 521.6525879 2010-04-25T08:41:11Z 522.1331787 2010-04-25T08:41:17Z 522.6138916 2010-04-25T08:41:25Z 523.5751953 2010-04-25T08:41:32Z 522.6138916 2010-04-25T08:41:38Z 524.0557861 2010-04-25T08:41:45Z 524.5364990 2010-04-25T08:41:56Z 524.5364990 2010-04-25T08:42:01Z 524.0557861 2010-04-25T08:42:05Z 522.6138916 2010-04-25T08:42:08Z 521.1719971 2010-04-25T08:42:10Z 519.2492676 2010-04-25T08:42:19Z 519.2492676 2010-04-25T08:42:27Z 519.2492676 2010-04-25T08:42:39Z 518.7685547 2010-04-25T08:42:50Z 517.8072510 2010-04-25T08:42:56Z 518.2878418 2010-04-25T08:43:03Z 518.2878418 2010-04-25T08:43:07Z 519.2492676 2010-04-25T08:43:15Z 519.2492676 2010-04-25T08:43:26Z 519.7298584 2010-04-25T08:43:40Z 519.2492676 2010-04-25T08:43:51Z 519.2492676 2010-04-25T08:43:53Z 518.7685547 2010-04-25T08:43:56Z 518.7685547 2010-04-25T08:43:58Z 517.8072510 2010-04-25T08:44:07Z 518.7685547 2010-04-25T08:44:18Z 518.7685547 2010-04-25T08:44:25Z 519.2492676 2010-04-25T08:44:33Z 520.6912842 2010-04-25T08:44:43Z 520.6912842 2010-04-25T08:44:51Z 520.2105713 2010-04-25T08:44:59Z 519.7298584 2010-04-25T08:45:06Z 519.2492676 2010-04-25T08:45:13Z 517.8072510 2010-04-25T08:45:24Z 520.2105713 2010-04-25T08:45:38Z 521.1719971 2010-04-25T08:45:45Z 523.0946045 2010-04-25T08:45:57Z 525.0172119 2010-04-25T08:46:14Z 525.4978027 2010-04-25T08:46:24Z 525.9783936 2010-04-25T08:46:35Z 526.4591064 2010-04-25T08:46:45Z 527.4204102 2010-04-25T08:46:54Z 528.3818359 2010-04-25T08:47:08Z 528.8625488 2010-04-25T08:47:20Z 529.8237305 2010-04-25T08:47:31Z 529.8237305 2010-04-25T08:47:38Z 530.3044434 2010-04-25T08:47:50Z 529.3431396 2010-04-25T08:48:00Z 527.9010010 2010-04-25T08:48:09Z 526.9398193 2010-04-25T08:48:21Z 524.5364990 2010-04-25T08:48:29Z 519.7298584 2010-04-25T08:48:43Z 516.8459473 2010-04-25T08:48:58Z 514.9233398 2010-04-25T08:49:12Z 513.9620361 2010-04-25T08:49:27Z 517.3266602 2010-04-25T08:49:35Z 521.1719971 2010-04-25T08:49:41Z 521.1719971 2010-04-25T08:49:42Z 523.0946045 2010-04-25T08:49:45Z 525.0172119 2010-04-25T08:49:47Z 528.3818359 2010-04-25T08:49:58Z 529.8237305 2010-04-25T08:50:03Z 530.7851563 2010-04-25T08:50:08Z 531.2657471 2010-04-25T08:50:17Z 531.7463379 2010-04-25T08:50:25Z 531.7463379 2010-04-25T08:50:26Z 531.2657471 2010-04-25T08:50:30Z 531.2657471 2010-04-25T08:50:31Z 530.3044434 2010-04-25T08:50:39Z 530.7851563 2010-04-25T08:50:45Z 531.2657471 2010-04-25T08:50:53Z 531.2657471 2010-04-25T08:50:57Z 532.7077637 2010-04-25T08:51:00Z 532.7077637 2010-04-25T08:51:04Z 532.2270508 2010-04-25T08:51:06Z 530.3044434 2010-04-25T08:51:09Z 528.3818359 2010-04-25T08:51:16Z 526.9398193 2010-04-25T08:51:21Z 527.4204102 2010-04-25T08:51:28Z 528.8625488 2010-04-25T08:51:35Z 529.8237305 2010-04-25T08:51:38Z 530.7851563 2010-04-25T08:51:43Z 531.7463379 2010-04-25T08:51:47Z 532.2270508 2010-04-25T08:51:51Z 531.7463379 2010-04-25T08:51:53Z 530.7851563 2010-04-25T08:52:01Z 531.7463379 2010-04-25T08:52:04Z 533.6689453 2010-04-25T08:52:12Z 535.1109619 2010-04-25T08:52:18Z 535.1109619 2010-04-25T08:52:22Z 534.6303711 2010-04-25T08:52:23Z 536.0723877 2010-04-25T08:52:33Z 536.0723877 2010-04-25T08:52:39Z 536.0723877 2010-04-25T08:52:47Z 536.5531006 2010-04-25T08:52:48Z 536.5531006 2010-04-25T08:52:51Z 536.0723877 2010-04-25T08:52:55Z 536.0723877 2010-04-25T08:52:56Z 535.5915527 2010-04-25T08:52:59Z 534.6303711 2010-04-25T08:53:03Z 533.6689453 2010-04-25T08:53:05Z 533.1883545 2010-04-25T08:53:12Z 533.6689453 2010-04-25T08:53:15Z 533.6689453 2010-04-25T08:53:19Z 533.6689453 2010-04-25T08:53:26Z 533.6689453 2010-04-25T08:53:36Z 534.6303711 2010-04-25T08:53:47Z 535.5915527 2010-04-25T08:53:54Z 536.0723877 2010-04-25T08:53:58Z 536.0723877 2010-04-25T08:54:00Z 536.5531006 2010-04-25T08:54:08Z 538.4757080 2010-04-25T08:54:18Z 538.9562988 2010-04-25T08:54:23Z 537.0336914 2010-04-25T08:54:31Z 537.5142822 2010-04-25T08:54:38Z 538.4757080 2010-04-25T08:54:47Z 539.4368896 2010-04-25T08:54:57Z 539.4368896 2010-04-25T08:55:07Z 539.9176025 2010-04-25T08:55:15Z 540.3983154 2010-04-25T08:55:25Z 540.8789063 2010-04-25T08:55:31Z 540.8789063 2010-04-25T08:55:42Z 541.3594971 2010-04-25T08:55:50Z 540.8789063 2010-04-25T08:55:57Z 539.4368896 2010-04-25T08:56:07Z 539.4368896 2010-04-25T08:56:15Z 541.8402100 2010-04-25T08:56:22Z 544.7242432 2010-04-25T08:56:31Z 543.2821045 2010-04-25T08:56:41Z 540.8789063 2010-04-25T08:56:49Z 539.9176025 2010-04-25T08:56:55Z 539.9176025 2010-04-25T08:57:00Z 538.9562988 2010-04-25T08:57:04Z 537.0336914 2010-04-25T08:57:13Z 538.9562988 2010-04-25T08:57:23Z 540.8789063 2010-04-25T08:57:32Z 542.8015137 2010-04-25T08:57:45Z 544.2436523 2010-04-25T08:57:55Z 545.6855469 2010-04-25T08:58:01Z 547.6081543 2010-04-25T08:58:06Z 555.7792969 2010-04-25T08:58:14Z 558.1828613 2010-04-25T08:58:18Z 557.7021484 2010-04-25T08:58:23Z 558.1828613 2010-04-25T08:58:27Z 558.6633301 2010-04-25T08:58:34Z 558.1828613 2010-04-25T08:58:36Z 554.3374023 2010-04-25T08:58:41Z 552.4145508 2010-04-25T08:58:43Z 550.0114746 2010-04-25T08:58:49Z 548.0888672 2010-04-25T08:58:55Z 546.1662598 2010-04-25T08:59:03Z 545.6855469 2010-04-25T08:59:08Z 545.6855469 2010-04-25T08:59:17Z 545.6855469 2010-04-25T08:59:20Z 545.6855469 2010-04-25T08:59:25Z 545.2048340 2010-04-25T08:59:26Z 545.2048340 2010-04-25T08:59:34Z 545.2048340 2010-04-25T08:59:38Z 545.6855469 2010-04-25T08:59:46Z 546.1662598 2010-04-25T08:59:53Z 546.6468506 2010-04-25T09:00:05Z 546.6468506 2010-04-25T09:00:15Z 547.1274414 2010-04-25T09:00:24Z 547.6081543 2010-04-25T09:00:32Z 547.6081543 2010-04-25T09:00:39Z 548.5693359 2010-04-25T09:00:47Z 548.5693359 2010-04-25T09:00:52Z 549.0500488 2010-04-25T09:00:57Z 549.0500488 2010-04-25T09:01:07Z 549.0500488 2010-04-25T09:01:14Z 550.0114746 2010-04-25T09:01:25Z 550.4921875 2010-04-25T09:01:37Z 550.9726563 2010-04-25T09:01:49Z 551.4533691 2010-04-25T09:01:59Z 551.9340820 2010-04-25T09:02:05Z 552.4145508 2010-04-25T09:02:15Z 554.3374023 2010-04-25T09:02:28Z 557.2214355 2010-04-25T09:02:37Z 558.1828613 2010-04-25T09:02:46Z 558.1828613 2010-04-25T09:02:54Z 557.2214355 2010-04-25T09:03:02Z 556.7407227 2010-04-25T09:03:08Z 557.7021484 2010-04-25T09:03:15Z 559.6247559 2010-04-25T09:03:20Z 561.0666504 2010-04-25T09:03:27Z 561.5473633 2010-04-25T09:03:33Z 560.1052246 2010-04-25T09:03:39Z 559.6247559 2010-04-25T09:03:45Z 558.6633301 2010-04-25T09:03:52Z 559.1440430 2010-04-25T09:04:01Z 560.1052246 2010-04-25T09:04:09Z 561.0666504 2010-04-25T09:04:16Z 561.0666504 2010-04-25T09:04:19Z 561.0666504 2010-04-25T09:04:23Z 560.5859375 2010-04-25T09:04:32Z 562.0280762 2010-04-25T09:04:40Z 562.0280762 2010-04-25T09:04:49Z 562.0280762 2010-04-25T09:04:59Z 561.0666504 2010-04-25T09:05:09Z 559.6247559 2010-04-25T09:05:18Z 558.6633301 2010-04-25T09:05:24Z 558.6633301 2010-04-25T09:05:31Z 558.6633301 2010-04-25T09:05:39Z 558.6633301 2010-04-25T09:05:44Z 558.6633301 2010-04-25T09:05:49Z 558.6633301 2010-04-25T09:05:51Z 559.6247559 2010-04-25T09:06:00Z 561.0666504 2010-04-25T09:06:11Z 562.0280762 2010-04-25T09:06:22Z 563.4699707 2010-04-25T09:06:35Z 564.4311523 2010-04-25T09:06:46Z 564.4311523 2010-04-25T09:06:52Z 564.4311523 2010-04-25T09:06:56Z 564.4311523 2010-04-25T09:07:00Z 564.9118652 2010-04-25T09:07:07Z 564.9118652 2010-04-25T09:07:15Z 564.9118652 2010-04-25T09:07:22Z 564.9118652 2010-04-25T09:07:32Z 565.8732910 2010-04-25T09:07:44Z 566.3537598 2010-04-25T09:07:51Z 566.3537598 2010-04-25T09:08:02Z 566.3537598 2010-04-25T09:08:13Z 565.3925781 2010-04-25T09:08:25Z 564.4311523 2010-04-25T09:08:39Z 563.9504395 2010-04-25T09:08:46Z 562.5085449 2010-04-25T09:08:52Z 562.0280762 2010-04-25T09:08:55Z 561.5473633 2010-04-25T09:08:58Z 561.0666504 2010-04-25T09:09:01Z 560.5859375 2010-04-25T09:09:02Z 560.5859375 2010-04-25T09:09:11Z 561.0666504 2010-04-25T09:09:19Z 562.5085449 2010-04-25T09:09:28Z 563.4699707 2010-04-25T09:09:38Z 564.4311523 2010-04-25T09:09:50Z 564.9118652 2010-04-25T09:10:01Z 565.3925781 2010-04-25T09:10:09Z 564.9118652 2010-04-25T09:10:15Z 564.4311523 2010-04-25T09:10:23Z 565.8732910 2010-04-25T09:10:35Z 566.3537598 2010-04-25T09:10:44Z 567.3151855 2010-04-25T09:10:51Z 569.7185059 2010-04-25T09:11:00Z 571.1604004 2010-04-25T09:11:07Z 571.6408691 2010-04-25T09:11:12Z 570.6796875 2010-04-25T09:11:20Z 571.6408691 2010-04-25T09:11:29Z 572.6025391 2010-04-25T09:11:37Z 571.1604004 2010-04-25T09:11:41Z 570.1989746 2010-04-25T09:11:44Z 569.7185059 2010-04-25T09:11:45Z 568.7570801 2010-04-25T09:11:49Z 568.2763672 2010-04-25T09:11:51Z 568.7570801 2010-04-25T09:11:52Z 570.6796875 2010-04-25T09:11:58Z 572.1218262 2010-04-25T09:12:00Z 574.0444336 2010-04-25T09:12:06Z 576.4477539 2010-04-25T09:12:13Z 577.8896484 2010-04-25T09:12:16Z 580.2929688 2010-04-25T09:12:21Z 581.2543945 2010-04-25T09:12:28Z 581.7348633 2010-04-25T09:12:36Z 582.2155762 2010-04-25T09:12:42Z 581.7348633 2010-04-25T09:12:49Z 581.2543945 2010-04-25T09:12:58Z 581.7348633 2010-04-25T09:13:06Z 581.7348633 2010-04-25T09:13:16Z 583.6574707 2010-04-25T09:13:26Z 584.1381836 2010-04-25T09:13:35Z 584.1381836 2010-04-25T09:13:38Z 585.0996094 2010-04-25T09:13:46Z 587.9833984 2010-04-25T09:13:53Z 590.3869629 2010-04-25T09:14:03Z 589.9062500 2010-04-25T09:14:09Z 589.4255371 2010-04-25T09:14:14Z 587.5026855 2010-04-25T09:14:20Z 586.0607910 2010-04-25T09:14:26Z 585.5800781 2010-04-25T09:14:30Z 585.0996094 2010-04-25T09:14:34Z 584.6188965 2010-04-25T09:14:39Z 585.0996094 2010-04-25T09:14:47Z 586.0607910 2010-04-25T09:14:58Z 587.5026855 2010-04-25T09:15:10Z 588.9450684 2010-04-25T09:15:19Z 590.8674316 2010-04-25T09:15:27Z 592.3095703 2010-04-25T09:15:33Z 594.2321777 2010-04-25T09:15:44Z 595.1933594 2010-04-25T09:15:51Z 595.1933594 2010-04-25T09:15:59Z 594.7126465 2010-04-25T09:16:06Z 593.7514648 2010-04-25T09:16:14Z 591.3481445 2010-04-25T09:16:23Z 589.9062500 2010-04-25T09:16:30Z 588.9450684 2010-04-25T09:16:36Z 587.9833984 2010-04-25T09:16:41Z 586.5415039 2010-04-25T09:16:47Z 583.6574707 2010-04-25T09:16:53Z 578.3703613 2010-04-25T09:17:00Z 576.9284668 2010-04-25T09:17:04Z 575.4863281 2010-04-25T09:17:13Z 575.0058594 2010-04-25T09:17:21Z 575.0058594 2010-04-25T09:17:24Z 575.4863281 2010-04-25T09:17:27Z 575.4863281 2010-04-25T09:17:28Z 575.4863281 2010-04-25T09:17:33Z 575.4863281 2010-04-25T09:17:34Z 575.4863281 2010-04-25T09:17:40Z 575.9670410 2010-04-25T09:17:45Z 575.9670410 2010-04-25T09:17:50Z 575.4863281 2010-04-25T09:17:56Z 575.9670410 2010-04-25T09:18:03Z 576.9284668 2010-04-25T09:18:09Z 577.8896484 2010-04-25T09:18:14Z 578.3703613 2010-04-25T09:18:15Z 579.3315430 2010-04-25T09:18:20Z 580.2929688 2010-04-25T09:18:28Z 581.7348633 2010-04-25T09:18:38Z 582.6962891 2010-04-25T09:18:44Z 583.1767578 2010-04-25T09:18:51Z 583.1767578 2010-04-25T09:18:52Z 583.6574707 2010-04-25T09:18:58Z 583.6574707 2010-04-25T09:19:08Z 583.6574707 2010-04-25T09:19:16Z 584.6188965 2010-04-25T09:19:26Z 586.0607910 2010-04-25T09:19:35Z 587.9833984 2010-04-25T09:19:44Z 588.9450684 2010-04-25T09:19:53Z 588.9450684 2010-04-25T09:19:54Z 589.4255371 2010-04-25T09:19:58Z 590.3869629 2010-04-25T09:20:09Z 590.8674316 2010-04-25T09:20:19Z 592.3095703 2010-04-25T09:20:25Z 593.7514648 2010-04-25T09:20:32Z 595.1933594 2010-04-25T09:20:39Z 595.1933594 2010-04-25T09:20:40Z 595.6740723 2010-04-25T09:20:44Z 595.1933594 2010-04-25T09:20:51Z 595.1933594 2010-04-25T09:20:55Z 593.7514648 2010-04-25T09:20:59Z 592.3095703 2010-04-25T09:21:06Z 592.7902832 2010-04-25T09:21:11Z 594.2321777 2010-04-25T09:21:18Z 595.1933594 2010-04-25T09:21:24Z 596.1547852 2010-04-25T09:21:32Z 597.1159668 2010-04-25T09:21:39Z 596.6354980 2010-04-25T09:21:42Z 596.6354980 2010-04-25T09:21:44Z 597.1159668 2010-04-25T09:21:51Z 597.5966797 2010-04-25T09:21:59Z 597.1159668 2010-04-25T09:22:06Z 597.1159668 2010-04-25T09:22:15Z 598.0773926 2010-04-25T09:22:23Z 599.0385742 2010-04-25T09:22:31Z 598.5578613 2010-04-25T09:22:38Z 598.5578613 2010-04-25T09:22:41Z 599.5192871 2010-04-25T09:22:47Z 600.4807129 2010-04-25T09:22:53Z 601.4418945 2010-04-25T09:23:00Z 600.4807129 2010-04-25T09:23:07Z 600.0000000 2010-04-25T09:23:12Z 601.4418945 2010-04-25T09:23:20Z 603.3645020 2010-04-25T09:23:28Z 606.2485352 2010-04-25T09:23:35Z 607.2099609 2010-04-25T09:23:42Z 610.0937500 2010-04-25T09:23:48Z 610.5744629 2010-04-25T09:23:49Z 613.9389648 2010-04-25T09:23:54Z 615.3811035 2010-04-25T09:24:00Z 615.3811035 2010-04-25T09:24:03Z 615.3811035 2010-04-25T09:24:07Z 613.4584961 2010-04-25T09:24:12Z 614.4196777 2010-04-25T09:24:19Z 613.9389648 2010-04-25T09:24:24Z 614.4196777 2010-04-25T09:24:31Z 612.9777832 2010-04-25T09:24:37Z 611.0551758 2010-04-25T09:24:43Z 608.1713867 2010-04-25T09:24:50Z 601.9226074 2010-04-25T09:24:56Z 598.5578613 2010-04-25T09:25:01Z 596.6354980 2010-04-25T09:25:06Z 595.6740723 2010-04-25T09:25:13Z 595.6740723 2010-04-25T09:25:18Z 595.6740723 2010-04-25T09:25:21Z 595.6740723 2010-04-25T09:25:23Z 596.1547852 2010-04-25T09:25:29Z 596.6354980 2010-04-25T09:25:35Z 597.1159668 2010-04-25T09:25:42Z 597.5966797 2010-04-25T09:25:48Z 598.0773926 2010-04-25T09:25:52Z 598.5578613 2010-04-25T09:25:57Z 598.5578613 2010-04-25T09:26:01Z 599.0385742 2010-04-25T09:26:07Z 599.0385742 2010-04-25T09:26:14Z 598.5578613 2010-04-25T09:26:20Z 599.0385742 2010-04-25T09:26:21Z 598.0773926 2010-04-25T09:26:26Z 597.1159668 2010-04-25T09:26:30Z 596.1547852 2010-04-25T09:26:37Z 595.1933594 2010-04-25T09:26:44Z 595.1933594 2010-04-25T09:26:46Z 595.1933594 2010-04-25T09:26:53Z 595.6740723 2010-04-25T09:26:54Z 594.7126465 2010-04-25T09:26:58Z 591.8288574 2010-04-25T09:27:04Z 589.9062500 2010-04-25T09:27:08Z 589.4255371 2010-04-25T09:27:09Z 588.9450684 2010-04-25T09:27:16Z 588.4643555 2010-04-25T09:27:21Z 588.4643555 2010-04-25T09:27:26Z 588.9450684 2010-04-25T09:27:30Z 590.3869629 2010-04-25T09:27:40Z 592.7902832 2010-04-25T09:27:46Z 593.2707520 2010-04-25T09:27:47Z 594.7126465 2010-04-25T09:27:52Z 596.6354980 2010-04-25T09:27:59Z 601.4418945 2010-04-25T09:28:08Z 601.4418945 2010-04-25T09:28:16Z 601.4418945 2010-04-25T09:28:23Z 600.4807129 2010-04-25T09:28:29Z 598.5578613 2010-04-25T09:28:34Z 597.5966797 2010-04-25T09:28:40Z 596.1547852 2010-04-25T09:28:49Z 591.3481445 2010-04-25T09:28:55Z 587.0219727 2010-04-25T09:29:00Z 583.6574707 2010-04-25T09:29:06Z 582.2155762 2010-04-25T09:29:16Z 581.2543945 2010-04-25T09:29:25Z 579.3315430 2010-04-25T09:29:32Z 577.8896484 2010-04-25T09:29:37Z 576.9284668 2010-04-25T09:29:42Z 575.9670410 2010-04-25T09:29:47Z 575.9670410 2010-04-25T09:29:48Z 575.9670410 2010-04-25T09:29:51Z 576.4477539 2010-04-25T09:29:53Z 575.9670410 2010-04-25T09:30:00Z 574.0444336 2010-04-25T09:30:04Z 573.5639648 2010-04-25T09:30:09Z 573.5639648 2010-04-25T09:30:13Z 573.0832520 2010-04-25T09:30:15Z 571.6408691 2010-04-25T09:30:21Z 571.6408691 2010-04-25T09:30:28Z 571.6408691 2010-04-25T09:30:30Z 571.1604004 2010-04-25T09:30:35Z 571.1604004 2010-04-25T09:30:36Z 570.6796875 2010-04-25T09:30:42Z 571.1604004 2010-04-25T09:30:45Z 570.6796875 2010-04-25T09:30:48Z 570.6796875 2010-04-25T09:30:54Z 570.6796875 2010-04-25T09:30:55Z 570.6796875 2010-04-25T09:31:00Z 570.6796875 2010-04-25T09:31:06Z 570.6796875 2010-04-25T09:31:08Z 570.1989746 2010-04-25T09:31:12Z 570.1989746 2010-04-25T09:31:14Z 570.1989746 2010-04-25T09:31:16Z 570.1989746 2010-04-25T09:31:19Z 570.1989746 2010-04-25T09:31:20Z 570.1989746 2010-04-25T09:31:26Z 569.7185059 2010-04-25T09:31:30Z 569.7185059 2010-04-25T09:31:31Z 569.2377930 2010-04-25T09:31:38Z 569.2377930 2010-04-25T09:31:44Z 569.7185059 2010-04-25T09:31:50Z 569.7185059 2010-04-25T09:31:54Z 570.1989746 2010-04-25T09:31:56Z 571.1604004 2010-04-25T09:32:00Z 572.6025391 2010-04-25T09:32:02Z 574.5251465 2010-04-25T09:32:05Z 577.4091797 2010-04-25T09:32:09Z 581.2543945 2010-04-25T09:32:14Z 586.5415039 2010-04-25T09:32:20Z 587.5026855 2010-04-25T09:32:22Z 591.3481445 2010-04-25T09:32:26Z 593.2707520 2010-04-25T09:32:29Z 594.7126465 2010-04-25T09:32:36Z 595.1933594 2010-04-25T09:32:40Z 595.1933594 2010-04-25T09:32:44Z 595.6740723 2010-04-25T09:32:50Z 595.6740723 2010-04-25T09:32:58Z 596.1547852 2010-04-25T09:33:02Z 596.1547852 2010-04-25T09:33:05Z 595.6740723 2010-04-25T09:33:10Z 595.6740723 2010-04-25T09:33:14Z 595.6740723 2010-04-25T09:33:20Z 596.1547852 2010-04-25T09:33:25Z 595.6740723 2010-04-25T09:33:32Z 593.7514648 2010-04-25T09:33:39Z 591.8288574 2010-04-25T09:33:46Z 590.3869629 2010-04-25T09:33:56Z 588.9450684 2010-04-25T09:34:03Z 588.9450684 2010-04-25T09:34:08Z 588.9450684 2010-04-25T09:34:11Z 588.9450684 2010-04-25T09:34:15Z 587.5026855 2010-04-25T09:34:22Z 585.5800781 2010-04-25T09:34:29Z 585.0996094 2010-04-25T09:34:37Z 585.0996094 2010-04-25T09:34:43Z 585.0996094 2010-04-25T09:34:49Z 585.5800781 2010-04-25T09:34:57Z 586.5415039 2010-04-25T09:35:08Z 587.9833984 2010-04-25T09:35:19Z 589.4255371 2010-04-25T09:35:28Z 590.8674316 2010-04-25T09:35:38Z 592.3095703 2010-04-25T09:35:46Z 593.2707520 2010-04-25T09:35:52Z 592.7902832 2010-04-25T09:36:04Z 591.3481445 2010-04-25T09:36:10Z 589.9062500 2010-04-25T09:36:14Z 589.4255371 2010-04-25T09:36:15Z 587.5026855 2010-04-25T09:36:21Z 585.5800781 2010-04-25T09:36:27Z 584.6188965 2010-04-25T09:36:37Z 583.1767578 2010-04-25T09:36:45Z 582.6962891 2010-04-25T09:36:53Z 582.6962891 2010-04-25T09:36:58Z 582.2155762 2010-04-25T09:37:02Z 582.6962891 2010-04-25T09:37:06Z 580.2929688 2010-04-25T09:37:13Z 580.2929688 2010-04-25T09:37:17Z 579.3315430 2010-04-25T09:37:23Z 580.2929688 2010-04-25T09:37:29Z 582.6962891 2010-04-25T09:37:38Z 583.6574707 2010-04-25T09:37:44Z 584.6188965 2010-04-25T09:37:52Z 584.1381836 2010-04-25T09:37:58Z 582.6962891 2010-04-25T09:38:09Z 582.2155762 2010-04-25T09:38:19Z 582.2155762 2010-04-25T09:38:27Z 582.2155762 2010-04-25T09:38:40Z 582.6962891 2010-04-25T09:38:44Z 584.1381836 2010-04-25T09:38:51Z 584.1381836 2010-04-25T09:38:57Z 584.6188965 2010-04-25T09:39:00Z 586.0607910 2010-04-25T09:39:05Z 587.0219727 2010-04-25T09:39:08Z 588.9450684 2010-04-25T09:39:16Z 588.4643555 2010-04-25T09:39:22Z 587.5026855 2010-04-25T09:39:27Z 586.5415039 2010-04-25T09:39:33Z 587.0219727 2010-04-25T09:39:42Z 587.9833984 2010-04-25T09:39:49Z 588.4643555 2010-04-25T09:39:58Z 588.9450684 2010-04-25T09:40:02Z 588.9450684 2010-04-25T09:40:05Z 588.4643555 2010-04-25T09:40:06Z 587.9833984 2010-04-25T09:40:18Z 588.9450684 2010-04-25T09:40:24Z 589.4255371 2010-04-25T09:40:33Z 589.9062500 2010-04-25T09:40:45Z 591.3481445 2010-04-25T09:40:54Z 592.3095703 2010-04-25T09:41:03Z 593.7514648 2010-04-25T09:41:10Z 596.6354980 2010-04-25T09:41:22Z 599.5192871 2010-04-25T09:41:31Z 605.7680664 2010-04-25T09:41:41Z 608.1713867 2010-04-25T09:41:51Z 611.0551758 2010-04-25T09:42:02Z 612.9777832 2010-04-25T09:42:13Z 614.4196777 2010-04-25T09:42:23Z 616.3422852 2010-04-25T09:42:32Z 614.9003906 2010-04-25T09:42:42Z 616.3422852 2010-04-25T09:42:54Z 615.8618164 2010-04-25T09:43:02Z 616.8229980 2010-04-25T09:43:10Z 617.3037109 2010-04-25T09:43:21Z 618.2648926 2010-04-25T09:43:31Z 618.2648926 2010-04-25T09:43:40Z 618.7456055 2010-04-25T09:43:50Z 619.7070313 2010-04-25T09:43:56Z 621.6296387 2010-04-25T09:44:07Z 623.5524902 2010-04-25T09:44:17Z 625.4748535 2010-04-25T09:44:24Z 625.4748535 2010-04-25T09:44:25Z 625.9555664 2010-04-25T09:44:28Z 626.4362793 2010-04-25T09:44:30Z 627.3977051 2010-04-25T09:44:33Z 628.3588867 2010-04-25T09:44:42Z 628.3588867 2010-04-25T09:44:50Z 629.3200684 2010-04-25T09:45:00Z 629.8007813 2010-04-25T09:45:12Z 628.8395996 2010-04-25T09:45:24Z 627.8781738 2010-04-25T09:45:33Z 626.9169922 2010-04-25T09:45:44Z 626.4362793 2010-04-25T09:45:51Z 626.9169922 2010-04-25T09:46:02Z 628.3588867 2010-04-25T09:46:10Z 630.2814941 2010-04-25T09:46:18Z 630.2814941 2010-04-25T09:46:26Z 628.3588867 2010-04-25T09:46:35Z 625.4748535 2010-04-25T09:46:43Z 623.5524902 2010-04-25T09:46:51Z 622.5910645 2010-04-25T09:46:55Z 621.6296387 2010-04-25T09:46:58Z 621.6296387 2010-04-25T09:47:00Z 620.1877441 2010-04-25T09:47:04Z 620.1877441 2010-04-25T09:47:06Z 619.7070313 2010-04-25T09:47:10Z 619.7070313 2010-04-25T09:47:11Z 618.7456055 2010-04-25T09:47:16Z 617.7841797 2010-04-25T09:47:20Z 617.7841797 2010-04-25T09:47:21Z 615.8618164 2010-04-25T09:47:29Z 616.8229980 2010-04-25T09:47:36Z 618.7456055 2010-04-25T09:47:43Z 622.1103516 2010-04-25T09:47:50Z 625.9555664 2010-04-25T09:47:58Z 629.8007813 2010-04-25T09:48:07Z 633.1652832 2010-04-25T09:48:16Z 634.1267090 2010-04-25T09:48:19Z 635.0881348 2010-04-25T09:48:24Z 635.5686035 2010-04-25T09:48:26Z 638.4528809 2010-04-25T09:48:33Z 642.7788086 2010-04-25T09:48:38Z 647.5852051 2010-04-25T09:48:45Z 649.0270996 2010-04-25T09:48:49Z 649.5078125 2010-04-25T09:48:51Z 649.9885254 2010-04-25T09:48:54Z 650.4692383 2010-04-25T09:49:01Z 649.9885254 2010-04-25T09:49:06Z 650.9497070 2010-04-25T09:49:11Z 650.4692383 2010-04-25T09:49:17Z 649.9885254 2010-04-25T09:49:22Z 649.9885254 2010-04-25T09:49:26Z 652.3918457 2010-04-25T09:49:31Z 653.3532715 2010-04-25T09:49:36Z 649.5078125 2010-04-25T09:49:43Z 645.6625977 2010-04-25T09:49:51Z 642.7788086 2010-04-25T09:49:59Z 640.8559570 2010-04-25T09:50:09Z 639.8947754 2010-04-25T09:50:15Z 639.4140625 2010-04-25T09:50:21Z 638.9335938 2010-04-25T09:50:28Z 637.4914551 2010-04-25T09:50:40Z 636.0495605 2010-04-25T09:50:51Z 639.4140625 2010-04-25T09:50:58Z 642.7788086 2010-04-25T09:51:05Z 643.7399902 2010-04-25T09:51:10Z 644.2207031 2010-04-25T09:51:17Z 644.2207031 2010-04-25T09:51:28Z 645.1818848 2010-04-25T09:51:38Z 646.1433105 2010-04-25T09:51:47Z 646.6240234 2010-04-25T09:51:57Z 646.1433105 2010-04-25T09:52:08Z 644.7011719 2010-04-25T09:52:18Z 644.2207031 2010-04-25T09:52:23Z 643.7399902 2010-04-25T09:52:29Z 644.7011719 2010-04-25T09:52:37Z 646.1433105 2010-04-25T09:52:44Z 647.1044922 2010-04-25T09:52:51Z 649.0270996 2010-04-25T09:53:01Z 649.5078125 2010-04-25T09:53:08Z 658.6403809 2010-04-25T09:53:17Z 662.0051270 2010-04-25T09:53:24Z 664.4082031 2010-04-25T09:53:30Z 664.8889160 2010-04-25T09:53:39Z 664.8889160 2010-04-25T09:53:46Z 664.4082031 2010-04-25T09:53:52Z 664.4082031 2010-04-25T09:53:59Z 666.8115234 2010-04-25T09:54:06Z 669.2150879 2010-04-25T09:54:12Z 670.1762695 2010-04-25T09:54:17Z 670.6569824 2010-04-25T09:54:26Z 672.5795898 2010-04-25T09:54:33Z 673.5410156 2010-04-25T09:54:41Z 674.0214844 2010-04-25T09:54:45Z 674.9829102 2010-04-25T09:54:51Z 674.9829102 2010-04-25T09:54:59Z 675.9440918 2010-04-25T09:55:05Z 677.3862305 2010-04-25T09:55:11Z 679.3085938 2010-04-25T09:55:17Z 682.6733398 2010-04-25T09:55:23Z 682.1926270 2010-04-25T09:55:29Z 683.6345215 2010-04-25T09:55:36Z 685.5573730 2010-04-25T09:55:44Z 685.0769043 2010-04-25T09:55:50Z 684.5961914 2010-04-25T09:55:56Z 681.7119141 2010-04-25T09:56:02Z 678.8281250 2010-04-25T09:56:11Z 677.3862305 2010-04-25T09:56:21Z 675.4633789 2010-04-25T09:56:32Z 674.9829102 2010-04-25T09:56:44Z 674.0214844 2010-04-25T09:56:56Z 673.0603027 2010-04-25T09:57:08Z 672.5795898 2010-04-25T09:57:19Z 672.5795898 2010-04-25T09:57:29Z 672.0988770 2010-04-25T09:57:35Z 674.0214844 2010-04-25T09:57:44Z 672.5795898 2010-04-25T09:57:51Z 671.1376953 2010-04-25T09:58:00Z 670.1762695 2010-04-25T09:58:07Z 669.6958008 2010-04-25T09:58:18Z 671.6181641 2010-04-25T09:58:29Z 673.0603027 2010-04-25T09:58:36Z 674.9829102 2010-04-25T09:58:44Z 675.4633789 2010-04-25T09:58:51Z 674.9829102 2010-04-25T09:58:59Z 673.5410156 2010-04-25T09:59:06Z 670.1762695 2010-04-25T09:59:13Z 665.8503418 2010-04-25T09:59:19Z 661.0437012 2010-04-25T09:59:26Z 656.2370605 2010-04-25T09:59:32Z 652.3918457 2010-04-25T09:59:38Z 650.9497070 2010-04-25T09:59:45Z 650.4692383 2010-04-25T09:59:52Z 650.4692383 2010-04-25T09:59:59Z 653.8339844 2010-04-25T10:00:09Z 656.2370605 2010-04-25T10:00:15Z 657.6791992 2010-04-25T10:00:20Z 657.6791992 2010-04-25T10:00:22Z 656.7177734 2010-04-25T10:00:26Z 656.7177734 2010-04-25T10:00:27Z 657.1984863 2010-04-25T10:00:32Z 657.6791992 2010-04-25T10:00:36Z 659.1210938 2010-04-25T10:00:39Z 661.5244141 2010-04-25T10:00:42Z 669.2150879 2010-04-25T10:00:50Z 674.0214844 2010-04-25T10:00:57Z 674.9829102 2010-04-25T10:01:02Z 673.0603027 2010-04-25T10:01:09Z 672.5795898 2010-04-25T10:01:15Z 676.4248047 2010-04-25T10:01:25Z 676.4248047 2010-04-25T10:01:34Z 676.9055176 2010-04-25T10:01:43Z 679.7893066 2010-04-25T10:01:51Z 682.1926270 2010-04-25T10:02:00Z 684.1154785 2010-04-25T10:02:09Z 686.0380859 2010-04-25T10:02:18Z 686.0380859 2010-04-25T10:02:26Z 685.5573730 2010-04-25T10:02:34Z 685.5573730 2010-04-25T10:02:40Z 685.0769043 2010-04-25T10:02:47Z 687.9606934 2010-04-25T10:02:54Z 691.3251953 2010-04-25T10:03:04Z 689.4025879 2010-04-25T10:03:13Z 690.8444824 2010-04-25T10:03:21Z 690.8444824 2010-04-25T10:03:26Z 690.3640137 2010-04-25T10:03:30Z 697.0930176 2010-04-25T10:03:40Z 693.7285156 2010-04-25T10:03:46Z 690.3640137 2010-04-25T10:03:56Z 688.9221191 2010-04-25T10:04:02Z 687.9606934 2010-04-25T10:04:09Z 686.5187988 2010-04-25T10:04:16Z 685.5573730 2010-04-25T10:04:26Z 685.5573730 2010-04-25T10:04:34Z 684.1154785 2010-04-25T10:04:42Z 683.1538086 2010-04-25T10:04:49Z 681.2314453 2010-04-25T10:05:00Z 679.7893066 2010-04-25T10:05:06Z 676.9055176 2010-04-25T10:05:13Z 673.0603027 2010-04-25T10:05:20Z 668.7343750 2010-04-25T10:05:26Z 663.4470215 2010-04-25T10:05:32Z 659.1210938 2010-04-25T10:05:40Z 658.1599121 2010-04-25T10:05:45Z 658.1599121 2010-04-25T10:05:47Z 658.1599121 2010-04-25T10:05:50Z 657.6791992 2010-04-25T10:05:51Z 656.2370605 2010-04-25T10:05:56Z 655.7565918 2010-04-25T10:06:04Z 656.2370605 2010-04-25T10:06:06Z 655.7565918 2010-04-25T10:06:12Z 656.2370605 2010-04-25T10:06:21Z 656.7177734 2010-04-25T10:06:28Z 656.2370605 2010-04-25T10:06:34Z 655.7565918 2010-04-25T10:06:42Z 656.2370605 2010-04-25T10:06:48Z 656.7177734 2010-04-25T10:06:55Z 656.7177734 2010-04-25T10:06:57Z 655.7565918 2010-04-25T10:07:01Z 655.7565918 2010-04-25T10:07:05Z 655.7565918 2010-04-25T10:07:09Z 655.7565918 2010-04-25T10:07:10Z 655.2758789 2010-04-25T10:07:15Z 655.2758789 2010-04-25T10:07:16Z 657.1984863 2010-04-25T10:07:23Z 662.0051270 2010-04-25T10:07:32Z 663.9274902 2010-04-25T10:07:41Z 664.8889160 2010-04-25T10:07:45Z 665.3696289 2010-04-25T10:07:48Z 665.3696289 2010-04-25T10:07:49Z 665.8503418 2010-04-25T10:07:59Z 667.2922363 2010-04-25T10:08:09Z 666.8115234 2010-04-25T10:08:16Z 663.9274902 2010-04-25T10:08:22Z 662.0051270 2010-04-25T10:08:29Z 661.5244141 2010-04-25T10:08:38Z 659.6018066 2010-04-25T10:08:47Z 657.6791992 2010-04-25T10:08:54Z 657.1984863 2010-04-25T10:09:03Z 657.1984863 2010-04-25T10:09:10Z 657.1984863 2010-04-25T10:09:12Z 658.6403809 2010-04-25T10:09:17Z 659.1210938 2010-04-25T10:09:20Z 663.9274902 2010-04-25T10:09:27Z 666.8115234 2010-04-25T10:09:34Z 668.7343750 2010-04-25T10:09:37Z 669.6958008 2010-04-25T10:09:41Z 671.6181641 2010-04-25T10:09:46Z 673.0603027 2010-04-25T10:09:52Z 673.5410156 2010-04-25T10:09:53Z 674.5021973 2010-04-25T10:09:57Z 672.5795898 2010-04-25T10:10:02Z 671.1376953 2010-04-25T10:10:05Z 662.9663086 2010-04-25T10:10:12Z 657.1984863 2010-04-25T10:10:18Z 652.8725586 2010-04-25T10:10:24Z 651.4304199 2010-04-25T10:10:26Z 648.0659180 2010-04-25T10:10:30Z 646.1433105 2010-04-25T10:10:35Z 646.1433105 2010-04-25T10:10:37Z 646.1433105 2010-04-25T10:10:41Z 645.6625977 2010-04-25T10:10:44Z 644.2207031 2010-04-25T10:10:51Z 643.2592773 2010-04-25T10:10:54Z 643.2592773 2010-04-25T10:10:55Z 642.2980957 2010-04-25T10:11:02Z 642.7788086 2010-04-25T10:11:11Z 643.2592773 2010-04-25T10:11:17Z 642.2980957 2010-04-25T10:11:21Z 641.3366699 2010-04-25T10:11:29Z 640.8559570 2010-04-25T10:11:34Z 640.8559570 2010-04-25T10:11:37Z 640.3754883 2010-04-25T10:11:40Z 640.3754883 2010-04-25T10:11:42Z 640.8559570 2010-04-25T10:11:47Z 641.8173828 2010-04-25T10:11:54Z 643.2592773 2010-04-25T10:11:58Z 644.2207031 2010-04-25T10:12:02Z 645.6625977 2010-04-25T10:12:06Z 645.6625977 2010-04-25T10:12:07Z 645.6625977 2010-04-25T10:12:14Z 646.6240234 2010-04-25T10:12:19Z 647.5852051 2010-04-25T10:12:28Z 648.0659180 2010-04-25T10:12:40Z 648.5463867 2010-04-25T10:12:41Z 648.5463867 2010-04-25T10:12:45Z 648.0659180 2010-04-25T10:12:47Z 645.6625977 2010-04-25T10:12:54Z 645.1818848 2010-04-25T10:13:00Z 646.6240234 2010-04-25T10:13:05Z 650.4692383 2010-04-25T10:13:10Z 656.7177734 2010-04-25T10:13:16Z 662.4855957 2010-04-25T10:13:22Z 667.2922363 2010-04-25T10:13:30Z 670.1762695 2010-04-25T10:13:39Z 671.1376953 2010-04-25T10:13:46Z 670.1762695 2010-04-25T10:13:52Z 668.7343750 2010-04-25T10:13:58Z 667.7727051 2010-04-25T10:14:02Z 662.0051270 2010-04-25T10:14:11Z 657.6791992 2010-04-25T10:14:19Z 654.3146973 2010-04-25T10:14:24Z 653.3532715 2010-04-25T10:14:29Z 651.9111328 2010-04-25T10:14:35Z 650.9497070 2010-04-25T10:14:42Z 649.9885254 2010-04-25T10:14:51Z 649.0270996 2010-04-25T10:14:59Z 647.5852051 2010-04-25T10:15:13Z 647.1044922 2010-04-25T10:15:26Z 648.0659180 2010-04-25T10:15:35Z 650.4692383 2010-04-25T10:15:43Z 648.5463867 2010-04-25T10:15:52Z 646.6240234 2010-04-25T10:15:57Z 645.1818848 2010-04-25T10:16:01Z 644.7011719 2010-04-25T10:16:03Z 643.2592773 2010-04-25T10:16:11Z 643.2592773 2010-04-25T10:16:14Z 641.8173828 2010-04-25T10:16:19Z 640.3754883 2010-04-25T10:16:23Z 639.8947754 2010-04-25T10:16:26Z 639.8947754 2010-04-25T10:16:28Z 639.8947754 2010-04-25T10:16:30Z 639.8947754 2010-04-25T10:16:33Z 639.4140625 2010-04-25T10:16:35Z 638.4528809 2010-04-25T10:16:43Z 638.9335938 2010-04-25T10:16:45Z 637.9721680 2010-04-25T10:16:53Z 637.9721680 2010-04-25T10:16:58Z 637.4914551 2010-04-25T10:17:02Z 637.9721680 2010-04-25T10:17:04Z 648.5463867 2010-04-25T10:23:00Z 651.4304199 2010-04-25T10:23:03Z 649.9885254 2010-04-25T10:23:06Z 647.5852051 2010-04-25T10:23:12Z 639.4140625 2010-04-25T10:27:44Z 640.8559570 2010-04-25T10:27:46Z 653.8339844 2010-04-25T10:38:57Z 653.3532715 2010-04-25T10:39:00Z 638.4528809 2010-04-25T10:43:05Z 637.9721680 2010-04-25T10:43:11Z 637.0107422 2010-04-25T10:43:18Z 636.5302734 2010-04-25T10:43:24Z 636.5302734 2010-04-25T10:43:30Z 639.4140625 2010-04-25T10:43:37Z 641.3366699 2010-04-25T10:43:43Z 642.2980957 2010-04-25T10:43:49Z 642.7788086 2010-04-25T10:43:54Z 644.7011719 2010-04-25T10:44:01Z 646.1433105 2010-04-25T10:44:08Z 647.1044922 2010-04-25T10:44:13Z 647.5852051 2010-04-25T10:44:19Z 650.4692383 2010-04-25T10:44:25Z 652.3918457 2010-04-25T10:44:29Z 652.3918457 2010-04-25T10:44:31Z 655.2758789 2010-04-25T10:45:29Z 651.4304199 2010-04-25T10:45:33Z 648.5463867 2010-04-25T10:45:38Z 641.3366699 2010-04-25T10:45:46Z 641.3366699 2010-04-25T10:45:53Z 641.8173828 2010-04-25T10:46:01Z 645.1818848 2010-04-25T10:46:07Z 649.5078125 2010-04-25T10:46:11Z 653.3532715 2010-04-25T10:46:16Z 646.6240234 2010-04-25T10:46:20Z 644.7011719 2010-04-25T10:46:21Z 629.3200684 2010-04-25T10:46:29Z 624.0329590 2010-04-25T10:46:33Z 614.4196777 2010-04-25T10:46:38Z 613.9389648 2010-04-25T10:46:43Z 614.9003906 2010-04-25T10:46:50Z 617.7841797 2010-04-25T10:46:57Z 615.8618164 2010-04-25T10:47:03Z 614.4196777 2010-04-25T10:47:08Z 613.4584961 2010-04-25T10:47:17Z 612.9777832 2010-04-25T10:47:24Z 612.9777832 2010-04-25T10:47:30Z 613.9389648 2010-04-25T10:47:36Z 614.4196777 2010-04-25T10:47:44Z 614.4196777 2010-04-25T10:47:51Z 614.4196777 2010-04-25T10:48:03Z 614.4196777 2010-04-25T10:48:14Z 614.9003906 2010-04-25T10:48:23Z 614.9003906 2010-04-25T10:48:28Z 613.9389648 2010-04-25T10:48:38Z 612.0166016 2010-04-25T10:48:46Z 611.5358887 2010-04-25T10:48:52Z 611.5358887 2010-04-25T10:49:00Z 611.5358887 2010-04-25T10:49:05Z 612.4970703 2010-04-25T10:49:10Z 614.4196777 2010-04-25T10:49:15Z 615.3811035 2010-04-25T10:49:19Z 614.9003906 2010-04-25T10:49:20Z 612.9777832 2010-04-25T10:49:28Z 612.4970703 2010-04-25T10:49:32Z 612.4970703 2010-04-25T10:49:37Z 614.9003906 2010-04-25T10:49:42Z 615.3811035 2010-04-25T10:49:46Z 615.3811035 2010-04-25T10:49:52Z 614.9003906 2010-04-25T10:50:00Z 616.3422852 2010-04-25T10:50:08Z 620.1877441 2010-04-25T10:50:15Z 621.1491699 2010-04-25T10:50:18Z 624.9943848 2010-04-25T10:50:26Z 627.8781738 2010-04-25T10:50:33Z 626.9169922 2010-04-25T10:50:40Z 626.4362793 2010-04-25T10:50:41Z 624.5136719 2010-04-25T10:50:44Z 623.5524902 2010-04-25T10:50:45Z 621.6296387 2010-04-25T10:50:49Z 619.7070313 2010-04-25T10:50:51Z 618.2648926 2010-04-25T10:50:55Z 617.3037109 2010-04-25T10:50:57Z 614.9003906 2010-04-25T10:51:01Z 613.4584961 2010-04-25T10:51:04Z 612.4970703 2010-04-25T10:51:05Z 611.0551758 2010-04-25T10:51:13Z 610.0937500 2010-04-25T10:51:20Z 609.6132813 2010-04-25T10:51:26Z 610.0937500 2010-04-25T10:51:31Z 610.0937500 2010-04-25T10:51:37Z 610.5744629 2010-04-25T10:51:44Z 609.6132813 2010-04-25T10:51:50Z 608.6518555 2010-04-25T10:51:53Z 606.7292480 2010-04-25T10:51:57Z 605.7680664 2010-04-25T10:52:04Z 606.7292480 2010-04-25T10:52:08Z 606.7292480 2010-04-25T10:52:12Z 607.6906738 2010-04-25T10:52:14Z 608.6518555 2010-04-25T10:52:19Z 609.6132813 2010-04-25T10:52:21Z 611.0551758 2010-04-25T10:52:25Z 614.4196777 2010-04-25T10:52:30Z 615.8618164 2010-04-25T10:52:36Z 618.2648926 2010-04-25T10:52:41Z 619.2263184 2010-04-25T10:52:48Z 619.7070313 2010-04-25T10:52:55Z 622.1103516 2010-04-25T10:53:02Z 624.9943848 2010-04-25T10:53:10Z 626.9169922 2010-04-25T10:53:19Z 626.9169922 2010-04-25T10:53:26Z 630.7622070 2010-04-25T10:53:36Z 635.5686035 2010-04-25T10:53:49Z 637.9721680 2010-04-25T10:54:00Z 638.4528809 2010-04-25T10:54:08Z 639.8947754 2010-04-25T10:54:18Z 640.8559570 2010-04-25T10:54:31Z 641.3366699 2010-04-25T10:54:44Z 640.8559570 2010-04-25T10:54:56Z 641.8173828 2010-04-25T10:55:07Z 645.6625977 2010-04-25T10:55:19Z 647.1044922 2010-04-25T10:55:28Z 645.6625977 2010-04-25T10:55:36Z 645.6625977 2010-04-25T10:55:42Z 647.1044922 2010-04-25T10:55:48Z 648.0659180 2010-04-25T10:55:58Z 649.0270996 2010-04-25T10:56:08Z 648.5463867 2010-04-25T10:56:16Z 648.5463867 2010-04-25T10:56:25Z 648.0659180 2010-04-25T10:56:33Z 648.0659180 2010-04-25T10:56:43Z 647.1044922 2010-04-25T10:56:59Z 648.0659180 2010-04-25T10:57:07Z 649.9885254 2010-04-25T10:57:14Z 651.9111328 2010-04-25T10:57:20Z 653.8339844 2010-04-25T10:57:26Z 654.7951660 2010-04-25T10:57:29Z 655.7565918 2010-04-25T10:57:34Z 655.7565918 2010-04-25T10:57:41Z 652.8725586 2010-04-25T10:57:49Z 651.9111328 2010-04-25T10:57:55Z 649.9885254 2010-04-25T10:58:02Z 650.4692383 2010-04-25T10:58:06Z 651.4304199 2010-04-25T10:58:08Z 649.5078125 2010-04-25T10:58:12Z 649.5078125 2010-04-25T10:58:17Z 650.9497070 2010-04-25T10:58:21Z 649.0270996 2010-04-25T10:58:27Z 647.5852051 2010-04-25T10:58:35Z 649.0270996 2010-04-25T10:58:40Z 650.4692383 2010-04-25T10:58:46Z 652.8725586 2010-04-25T10:58:52Z 651.9111328 2010-04-25T10:58:56Z 650.9497070 2010-04-25T10:58:57Z 649.9885254 2010-04-25T10:58:59Z 648.5463867 2010-04-25T10:59:01Z 645.6625977 2010-04-25T10:59:04Z 642.7788086 2010-04-25T10:59:10Z 640.8559570 2010-04-25T10:59:15Z 642.2980957 2010-04-25T10:59:22Z 641.3366699 2010-04-25T10:59:27Z 639.8947754 2010-04-25T10:59:34Z 638.9335938 2010-04-25T10:59:41Z 640.3754883 2010-04-25T10:59:48Z 640.8559570 2010-04-25T10:59:55Z 638.4528809 2010-04-25T11:00:01Z 636.5302734 2010-04-25T11:00:04Z 632.6848145 2010-04-25T11:00:09Z 629.3200684 2010-04-25T11:00:16Z 628.3588867 2010-04-25T11:00:24Z 628.8395996 2010-04-25T11:00:26Z 630.7622070 2010-04-25T11:00:33Z 630.7622070 2010-04-25T11:00:41Z 631.7233887 2010-04-25T11:00:51Z 632.2041016 2010-04-25T11:00:55Z 632.6848145 2010-04-25T11:01:05Z 632.2041016 2010-04-25T11:01:13Z 631.2429199 2010-04-25T11:01:19Z 630.2814941 2010-04-25T11:01:26Z 630.2814941 2010-04-25T11:01:28Z 631.7233887 2010-04-25T11:01:33Z 630.7622070 2010-04-25T11:01:37Z 628.8395996 2010-04-25T11:01:40Z 631.7233887 2010-04-25T11:01:43Z 631.7233887 2010-04-25T11:01:44Z 629.3200684 2010-04-25T11:01:51Z 627.3977051 2010-04-25T11:02:01Z 627.8781738 2010-04-25T11:02:09Z 627.8781738 2010-04-25T11:02:21Z 628.3588867 2010-04-25T11:02:33Z 629.8007813 2010-04-25T11:02:39Z 630.2814941 2010-04-25T11:02:49Z 630.2814941 2010-04-25T11:02:50Z 629.3200684 2010-04-25T11:02:53Z 628.8395996 2010-04-25T11:02:56Z 628.3588867 2010-04-25T11:02:59Z 627.8781738 2010-04-25T11:03:07Z 629.8007813 2010-04-25T11:03:13Z 634.1267090 2010-04-25T11:03:20Z 638.9335938 2010-04-25T11:03:26Z 640.8559570 2010-04-25T11:03:30Z 643.2592773 2010-04-25T11:03:34Z 647.1044922 2010-04-25T11:03:40Z 649.5078125 2010-04-25T11:03:51Z 649.9885254 2010-04-25T11:03:58Z 650.9497070 2010-04-25T11:04:05Z 650.9497070 2010-04-25T11:04:06Z 651.4304199 2010-04-25T11:04:10Z 651.4304199 2010-04-25T11:04:11Z 652.3918457 2010-04-25T11:04:19Z 652.3918457 2010-04-25T11:04:22Z 651.4304199 2010-04-25T11:04:29Z 651.4304199 2010-04-25T11:04:35Z 651.4304199 2010-04-25T11:04:36Z 650.9497070 2010-04-25T11:04:39Z 649.9885254 2010-04-25T11:04:41Z 646.6240234 2010-04-25T11:04:48Z 644.2207031 2010-04-25T11:04:53Z 642.7788086 2010-04-25T11:05:00Z 641.3366699 2010-04-25T11:05:06Z 640.3754883 2010-04-25T11:05:11Z 638.4528809 2010-04-25T11:05:17Z 637.9721680 2010-04-25T11:05:21Z 636.0495605 2010-04-25T11:05:28Z 635.0881348 2010-04-25T11:05:33Z 634.6074219 2010-04-25T11:05:36Z 633.1652832 2010-04-25T11:05:40Z 629.3200684 2010-04-25T11:05:46Z 626.4362793 2010-04-25T11:05:51Z 625.9555664 2010-04-25T11:05:52Z 624.0329590 2010-04-25T11:05:54Z 621.6296387 2010-04-25T11:05:59Z 619.7070313 2010-04-25T11:06:03Z 619.7070313 2010-04-25T11:06:09Z 620.1877441 2010-04-25T11:06:15Z 620.6684570 2010-04-25T11:06:17Z 621.6296387 2010-04-25T11:06:21Z 623.0717773 2010-04-25T11:06:27Z 623.5524902 2010-04-25T11:06:33Z 624.9943848 2010-04-25T11:06:38Z 626.4362793 2010-04-25T11:06:43Z 626.4362793 2010-04-25T11:06:49Z 624.0329590 2010-04-25T11:06:52Z 621.6296387 2010-04-25T11:06:56Z 621.6296387 2010-04-25T11:06:57Z 619.2263184 2010-04-25T11:07:04Z 621.1491699 2010-04-25T11:07:12Z 621.1491699 2010-04-25T11:07:18Z 621.1491699 2010-04-25T11:07:25Z 620.6684570 2010-04-25T11:07:35Z 619.7070313 2010-04-25T11:07:42Z 619.2263184 2010-04-25T11:07:47Z 619.2263184 2010-04-25T11:07:49Z 618.2648926 2010-04-25T11:07:57Z 617.7841797 2010-04-25T11:08:06Z 617.7841797 2010-04-25T11:08:16Z 617.3037109 2010-04-25T11:08:20Z 616.8229980 2010-04-25T11:08:25Z 615.3811035 2010-04-25T11:08:32Z 614.9003906 2010-04-25T11:08:37Z 615.3811035 2010-04-25T11:08:43Z 616.3422852 2010-04-25T11:08:47Z 617.3037109 2010-04-25T11:08:54Z 617.7841797 2010-04-25T11:09:02Z 617.3037109 2010-04-25T11:09:07Z 615.8618164 2010-04-25T11:09:13Z 615.8618164 2010-04-25T11:09:20Z 616.8229980 2010-04-25T11:09:27Z 617.7841797 2010-04-25T11:09:32Z 618.7456055 2010-04-25T11:09:38Z 618.2648926 2010-04-25T11:09:45Z 618.2648926 2010-04-25T11:09:49Z 616.8229980 2010-04-25T11:09:54Z 616.3422852 2010-04-25T11:09:55Z 614.9003906 2010-04-25T11:09:59Z 612.0166016 2010-04-25T11:10:06Z 611.5358887 2010-04-25T11:10:10Z 611.0551758 2010-04-25T11:10:18Z 610.0937500 2010-04-25T11:10:24Z 609.6132813 2010-04-25T11:10:28Z 608.6518555 2010-04-25T11:10:32Z 608.6518555 2010-04-25T11:10:40Z 608.6518555 2010-04-25T11:10:48Z 607.6906738 2010-04-25T11:10:55Z 607.2099609 2010-04-25T11:10:59Z 606.7292480 2010-04-25T11:11:03Z 606.2485352 2010-04-25T11:11:06Z 605.2873535 2010-04-25T11:11:09Z 601.9226074 2010-04-25T11:11:18Z 600.0000000 2010-04-25T11:11:28Z 599.5192871 2010-04-25T11:11:34Z 599.5192871 2010-04-25T11:11:39Z 600.0000000 2010-04-25T11:11:45Z 600.0000000 2010-04-25T11:11:53Z 599.5192871 2010-04-25T11:12:02Z 598.5578613 2010-04-25T11:12:09Z 597.5966797 2010-04-25T11:12:16Z 597.5966797 2010-04-25T11:12:28Z 596.6354980 2010-04-25T11:12:39Z 594.7126465 2010-04-25T11:12:48Z 595.1933594 2010-04-25T11:12:57Z 597.5966797 2010-04-25T11:13:06Z 598.0773926 2010-04-25T11:13:13Z 598.5578613 2010-04-25T11:13:21Z 600.0000000 2010-04-25T11:13:29Z 602.4030762 2010-04-25T11:13:36Z 600.9611816 2010-04-25T11:13:41Z 599.0385742 2010-04-25T11:13:48Z 599.0385742 2010-04-25T11:13:52Z 599.5192871 2010-04-25T11:13:57Z 600.4807129 2010-04-25T11:14:06Z 600.4807129 2010-04-25T11:14:15Z 599.5192871 2010-04-25T11:14:23Z 599.0385742 2010-04-25T11:14:33Z 599.0385742 2010-04-25T11:14:44Z 599.5192871 2010-04-25T11:14:53Z 601.4418945 2010-04-25T11:15:05Z 603.3645020 2010-04-25T11:15:15Z 604.8066406 2010-04-25T11:15:26Z 602.8837891 2010-04-25T11:15:33Z 599.0385742 2010-04-25T11:15:39Z 594.7126465 2010-04-25T11:15:46Z 592.3095703 2010-04-25T11:15:52Z 591.8288574 2010-04-25T11:15:59Z 592.7902832 2010-04-25T11:16:07Z 594.7126465 2010-04-25T11:16:15Z 595.6740723 2010-04-25T11:16:28Z 594.7126465 2010-04-25T11:16:38Z 592.7902832 2010-04-25T11:16:46Z 592.3095703 2010-04-25T11:16:51Z 590.8674316 2010-04-25T11:16:57Z 591.3481445 2010-04-25T11:17:01Z 591.8288574 2010-04-25T11:17:05Z 593.7514648 2010-04-25T11:17:09Z 593.7514648 2010-04-25T11:17:14Z 593.7514648 2010-04-25T11:17:16Z 591.8288574 2010-04-25T11:17:26Z 589.4255371 2010-04-25T11:17:34Z 587.5026855 2010-04-25T11:17:39Z 587.5026855 2010-04-25T11:17:40Z 587.0219727 2010-04-25T11:17:45Z 588.9450684 2010-04-25T11:17:52Z 589.9062500 2010-04-25T11:18:00Z 588.9450684 2010-04-25T11:18:07Z 587.9833984 2010-04-25T11:18:11Z 585.5800781 2010-04-25T11:18:18Z 584.1381836 2010-04-25T11:18:25Z 583.1767578 2010-04-25T11:18:34Z 583.1767578 2010-04-25T11:18:39Z 584.1381836 2010-04-25T11:18:47Z 585.0996094 2010-04-25T11:18:53Z 584.1381836 2010-04-25T11:18:59Z 581.7348633 2010-04-25T11:19:05Z 581.2543945 2010-04-25T11:19:06Z 579.3315430 2010-04-25T11:19:10Z 575.9670410 2010-04-25T11:19:14Z 572.6025391 2010-04-25T11:19:19Z 571.6408691 2010-04-25T11:19:22Z 571.6408691 2010-04-25T11:19:25Z 572.1218262 2010-04-25T11:19:28Z 572.6025391 2010-04-25T11:19:30Z 573.0832520 2010-04-25T11:19:33Z 574.0444336 2010-04-25T11:19:41Z 574.0444336 2010-04-25T11:19:49Z 575.0058594 2010-04-25T11:19:56Z 575.4863281 2010-04-25T11:20:02Z 575.0058594 2010-04-25T11:20:07Z 574.5251465 2010-04-25T11:20:12Z 573.5639648 2010-04-25T11:20:17Z 572.6025391 2010-04-25T11:20:23Z 573.0832520 2010-04-25T11:20:30Z 573.0832520 2010-04-25T11:20:39Z 572.1218262 2010-04-25T11:20:49Z 572.1218262 2010-04-25T11:20:54Z 571.6408691 2010-04-25T11:21:00Z 571.1604004 2010-04-25T11:21:10Z 570.1989746 2010-04-25T11:21:20Z 569.7185059 2010-04-25T11:21:29Z 569.2377930 2010-04-25T11:21:40Z 569.2377930 2010-04-25T11:21:46Z 569.2377930 2010-04-25T11:21:47Z 569.2377930 2010-04-25T11:21:52Z 569.2377930 2010-04-25T11:21:57Z 568.7570801 2010-04-25T11:22:01Z 569.2377930 2010-04-25T11:22:07Z 569.2377930 2010-04-25T11:22:13Z 568.7570801 2010-04-25T11:22:18Z 568.7570801 2010-04-25T11:22:24Z 569.2377930 2010-04-25T11:22:32Z 569.2377930 2010-04-25T11:22:42Z 568.7570801 2010-04-25T11:22:55Z 568.2763672 2010-04-25T11:23:08Z 568.2763672 2010-04-25T11:23:18Z 568.2763672 2010-04-25T11:23:26Z 567.3151855 2010-04-25T11:23:37Z 566.8344727 2010-04-25T11:23:45Z 566.3537598 2010-04-25T11:23:49Z 566.3537598 2010-04-25T11:23:50Z 566.8344727 2010-04-25T11:23:56Z 566.3537598 2010-04-25T11:24:01Z 565.8732910 2010-04-25T11:24:08Z 565.3925781 2010-04-25T11:24:13Z 564.9118652 2010-04-25T11:24:19Z 564.9118652 2010-04-25T11:24:26Z 564.9118652 2010-04-25T11:24:32Z 564.4311523 2010-04-25T11:24:41Z 563.4699707 2010-04-25T11:24:53Z 562.0280762 2010-04-25T11:25:06Z 562.5085449 2010-04-25T11:25:11Z 561.0666504 2010-04-25T11:25:17Z 561.0666504 2010-04-25T11:25:22Z 562.9892578 2010-04-25T11:25:29Z 562.9892578 2010-04-25T11:25:37Z 564.4311523 2010-04-25T11:25:43Z 566.3537598 2010-04-25T11:25:50Z 567.3151855 2010-04-25T11:25:57Z 567.3151855 2010-04-25T11:26:05Z 567.3151855 2010-04-25T11:26:14Z 566.8344727 2010-04-25T11:26:21Z 564.9118652 2010-04-25T11:26:28Z 564.4311523 2010-04-25T11:26:35Z 564.4311523 2010-04-25T11:26:36Z 565.3925781 2010-04-25T11:26:40Z 563.9504395 2010-04-25T11:26:51Z 563.4699707 2010-04-25T11:26:58Z 564.4311523 2010-04-25T11:27:05Z 563.9504395 2010-04-25T11:27:12Z 562.0280762 2010-04-25T11:27:18Z 562.9892578 2010-04-25T11:27:21Z 566.8344727 2010-04-25T11:27:26Z 569.2377930 2010-04-25T11:27:31Z 570.6796875 2010-04-25T11:27:38Z 570.6796875 2010-04-25T11:27:44Z 570.6796875 2010-04-25T11:27:50Z 570.1989746 2010-04-25T11:27:52Z 571.1604004 2010-04-25T11:27:58Z 571.6408691 2010-04-25T11:28:06Z 572.1218262 2010-04-25T11:28:15Z 571.6408691 2010-04-25T11:28:24Z 571.1604004 2010-04-25T11:28:32Z 571.1604004 2010-04-25T11:28:33Z 570.6796875 2010-04-25T11:28:36Z 570.6796875 2010-04-25T11:28:38Z 570.6796875 2010-04-25T11:28:47Z 570.6796875 2010-04-25T11:28:56Z 571.1604004 2010-04-25T11:29:07Z 572.1218262 2010-04-25T11:29:12Z 572.6025391 2010-04-25T11:29:18Z 573.5639648 2010-04-25T11:29:24Z 573.5639648 2010-04-25T11:29:31Z 574.0444336 2010-04-25T11:29:37Z 574.0444336 2010-04-25T11:29:49Z 573.5639648 2010-04-25T11:29:56Z 573.0832520 2010-04-25T11:30:05Z 573.0832520 2010-04-25T11:30:12Z 573.5639648 2010-04-25T11:30:19Z 573.5639648 2010-04-25T11:30:20Z 574.5251465 2010-04-25T11:43:11Z 574.0444336 2010-04-25T11:43:17Z 573.5639648 2010-04-25T11:43:22Z 573.5639648 2010-04-25T11:43:29Z 573.5639648 2010-04-25T11:43:38Z 574.0444336 2010-04-25T11:43:45Z 574.0444336 2010-04-25T11:43:54Z 573.5639648 2010-04-25T11:44:01Z 573.0832520 2010-04-25T11:44:08Z 572.1218262 2010-04-25T11:44:16Z 571.6408691 2010-04-25T11:44:25Z 570.6796875 2010-04-25T11:44:31Z 569.2377930 2010-04-25T11:44:44Z 567.7956543 2010-04-25T11:44:58Z 566.3537598 2010-04-25T11:45:09Z 564.4311523 2010-04-25T11:45:18Z 563.9504395 2010-04-25T11:45:30Z 563.4699707 2010-04-25T11:45:44Z 562.0280762 2010-04-25T11:45:57Z 561.5473633 2010-04-25T11:46:04Z 562.0280762 2010-04-25T11:46:15Z 562.0280762 2010-04-25T11:46:24Z 561.5473633 2010-04-25T11:46:30Z 561.0666504 2010-04-25T11:46:40Z 559.6247559 2010-04-25T11:46:51Z 558.1828613 2010-04-25T11:47:01Z 557.7021484 2010-04-25T11:47:06Z 556.2600098 2010-04-25T11:47:14Z 557.2214355 2010-04-25T11:47:23Z 556.2600098 2010-04-25T11:47:33Z 554.8178711 2010-04-25T11:47:39Z 553.3759766 2010-04-25T11:47:51Z 552.8952637 2010-04-25T11:48:00Z 551.9340820 2010-04-25T11:48:09Z 550.9726563 2010-04-25T11:48:19Z 550.0114746 2010-04-25T11:48:29Z 549.5307617 2010-04-25T11:48:41Z 548.5693359 2010-04-25T11:48:54Z 548.5693359 2010-04-25T11:49:05Z 547.6081543 2010-04-25T11:49:13Z 547.6081543 2010-04-25T11:49:16Z 547.6081543 2010-04-25T11:49:18Z 548.0888672 2010-04-25T11:49:23Z 549.0500488 2010-04-25T11:49:35Z 549.0500488 2010-04-25T11:49:41Z 549.0500488 2010-04-25T11:49:47Z 549.0500488 2010-04-25T11:49:53Z 549.5307617 2010-04-25T11:50:01Z 549.5307617 2010-04-25T11:50:09Z 549.5307617 2010-04-25T11:50:17Z 550.9726563 2010-04-25T11:50:25Z 552.4145508 2010-04-25T11:50:34Z 551.9340820 2010-04-25T11:50:40Z 551.4533691 2010-04-25T11:50:42Z 550.4921875 2010-04-25T11:50:46Z 548.5693359 2010-04-25T11:50:53Z 546.1662598 2010-04-25T11:50:57Z 543.7628174 2010-04-25T11:51:01Z 543.2821045 2010-04-25T11:51:04Z 541.8402100 2010-04-25T11:51:07Z 539.9176025 2010-04-25T11:51:13Z 539.4368896 2010-04-25T11:51:16Z 538.4757080 2010-04-25T11:51:21Z 537.9949951 2010-04-25T11:51:23Z 537.5142822 2010-04-25T11:51:28Z 537.5142822 2010-04-25T11:51:31Z 537.9949951 2010-04-25T11:51:32Z 537.9949951 2010-04-25T11:51:34Z 537.5142822 2010-04-25T11:51:40Z 537.5142822 2010-04-25T11:51:47Z 537.9949951 2010-04-25T11:51:53Z 538.4757080 2010-04-25T11:52:01Z 538.4757080 2010-04-25T11:52:02Z 538.4757080 2010-04-25T11:52:07Z 538.9562988 2010-04-25T11:52:15Z 538.4757080 2010-04-25T11:52:17Z 538.4757080 2010-04-25T11:52:21Z 537.9949951 2010-04-25T11:52:27Z 539.4368896 2010-04-25T11:52:31Z 539.4368896 2010-04-25T11:52:34Z 538.9562988 2010-04-25T11:52:36Z 538.4757080 2010-04-25T11:52:38Z 537.0336914 2010-04-25T11:52:43Z 536.5531006 2010-04-25T11:52:46Z 536.0723877 2010-04-25T11:52:54Z 535.1109619 2010-04-25T11:53:03Z 534.6303711 2010-04-25T11:53:12Z 534.6303711 2010-04-25T11:53:16Z 534.6303711 2010-04-25T11:53:21Z 534.6303711 2010-04-25T11:53:23Z 535.1109619 2010-04-25T11:53:27Z 535.5915527 2010-04-25T11:53:33Z 535.5915527 2010-04-25T11:53:39Z 536.5531006 2010-04-25T11:53:47Z 535.1109619 2010-04-25T11:53:54Z 535.5915527 2010-04-25T11:53:58Z 535.5915527 2010-04-25T11:54:02Z 535.1109619 2010-04-25T11:54:08Z 536.0723877 2010-04-25T11:54:19Z 536.0723877 2010-04-25T11:54:20Z 534.6303711 2010-04-25T11:54:25Z 534.6303711 2010-04-25T11:54:26Z 533.1883545 2010-04-25T11:54:35Z 532.2270508 2010-04-25T11:54:39Z 532.2270508 2010-04-25T11:54:43Z 532.2270508 2010-04-25T11:54:45Z 532.2270508 2010-04-25T11:54:54Z 531.7463379 2010-04-25T11:55:04Z 531.2657471 2010-04-25T11:55:15Z 531.2657471 2010-04-25T11:55:28Z 531.2657471 2010-04-25T11:55:38Z 531.2657471 2010-04-25T11:55:51Z 531.2657471 2010-04-25T11:56:05Z 530.7851563 2010-04-25T11:56:11Z 530.3044434 2010-04-25T11:56:22Z 529.8237305 2010-04-25T11:56:31Z 528.8625488 2010-04-25T11:56:40Z 528.8625488 2010-04-25T11:56:56Z 528.3818359 2010-04-25T11:57:08Z 527.9010010 2010-04-25T11:57:19Z 526.9398193 2010-04-25T11:57:33Z 526.4591064 2010-04-25T11:57:47Z 525.9783936 2010-04-25T11:58:02Z 525.4978027 2010-04-25T11:58:17Z 524.5364990 2010-04-25T11:58:30Z 525.0172119 2010-04-25T11:58:41Z 524.5364990 2010-04-25T11:58:53Z 524.5364990 2010-04-25T11:59:05Z 525.0172119 2010-04-25T11:59:15Z 524.5364990 2010-04-25T11:59:27Z 524.0557861 2010-04-25T11:59:34Z 522.6138916 2010-04-25T11:59:46Z 522.6138916 2010-04-25T11:59:59Z 523.0946045 2010-04-25T12:00:07Z 523.5751953 2010-04-25T12:00:13Z 523.5751953 2010-04-25T12:00:17Z 523.5751953 2010-04-25T12:00:20Z 523.5751953 2010-04-25T12:00:23Z 523.0946045 2010-04-25T12:00:29Z 522.6138916 2010-04-25T12:00:40Z 523.0946045 2010-04-25T12:00:51Z 522.6138916 2010-04-25T12:01:01Z 522.1331787 2010-04-25T12:01:06Z 521.6525879 2010-04-25T12:01:13Z 521.6525879 2010-04-25T12:01:18Z 521.6525879 2010-04-25T12:01:24Z 519.2492676 2010-04-25T12:01:30Z 519.7298584 2010-04-25T12:01:39Z 519.7298584 2010-04-25T12:01:48Z 519.2492676 2010-04-25T12:01:57Z 518.7685547 2010-04-25T12:02:07Z 519.2492676 2010-04-25T12:02:15Z 518.7685547 2010-04-25T12:02:24Z 519.7298584 2010-04-25T12:02:29Z 519.2492676 2010-04-25T12:02:32Z 518.7685547 2010-04-25T12:02:33Z 518.2878418 2010-04-25T12:02:35Z 517.8072510 2010-04-25T12:02:42Z 517.8072510 2010-04-25T12:02:48Z 517.3266602 2010-04-25T12:02:53Z 518.7685547 2010-04-25T12:03:04Z 518.2878418 2010-04-25T12:03:10Z 518.7685547 2010-04-25T12:03:21Z 519.2492676 2010-04-25T12:03:29Z 519.2492676 2010-04-25T12:03:35Z 520.2105713 2010-04-25T12:03:40Z 521.6525879 2010-04-25T12:03:46Z 524.0557861 2010-04-25T12:03:54Z 525.9783936 2010-04-25T12:04:01Z 528.8625488 2010-04-25T12:04:09Z 531.7463379 2010-04-25T12:04:17Z 533.1883545 2010-04-25T12:04:25Z 533.6689453 2010-04-25T12:04:27Z 535.1109619 2010-04-25T12:04:32Z 536.0723877 2010-04-25T12:04:36Z 536.5531006 2010-04-25T12:04:47Z 538.4757080 2010-04-25T12:04:59Z 539.4368896 2010-04-25T12:05:12Z 538.4757080 2010-04-25T12:05:23Z 537.5142822 2010-04-25T12:05:33Z 536.0723877 2010-04-25T12:05:45Z 535.5915527 2010-04-25T12:05:54Z 534.1496582 2010-04-25T12:06:06Z 532.7077637 2010-04-25T12:06:18Z 530.3044434 2010-04-25T12:06:32Z 528.8625488 2010-04-25T12:06:43Z 527.9010010 2010-04-25T12:06:55Z 528.3818359 2010-04-25T12:07:05Z 529.3431396 2010-04-25T12:07:16Z 528.8625488 2010-04-25T12:07:27Z 529.3431396 2010-04-25T12:07:38Z 528.8625488 2010-04-25T12:07:44Z 528.8625488 2010-04-25T12:07:47Z 527.9010010 2010-04-25T12:07:51Z 527.4204102 2010-04-25T12:07:59Z 526.9398193 2010-04-25T12:08:10Z 525.4978027 2010-04-25T12:08:22Z 525.4978027 2010-04-25T12:08:32Z 525.0172119 2010-04-25T12:08:44Z 523.5751953 2010-04-25T12:08:53Z 522.6138916 2010-04-25T12:09:04Z 523.5751953 2010-04-25T12:09:13Z 525.0172119 2010-04-25T12:09:21Z 525.0172119 2010-04-25T12:09:28Z 525.0172119 2010-04-25T12:09:39Z 524.5364990 2010-04-25T12:09:48Z 523.5751953 2010-04-25T12:09:59Z 522.6138916 2010-04-25T12:10:06Z 522.6138916 2010-04-25T12:10:11Z 522.1331787 2010-04-25T12:10:16Z 521.1719971 2010-04-25T12:10:24Z 520.6912842 2010-04-25T12:10:34Z 519.2492676 2010-04-25T12:10:47Z 517.8072510 2010-04-25T12:10:56Z 514.9233398 2010-04-25T12:11:04Z 513.0007324 2010-04-25T12:11:10Z 511.0780029 2010-04-25T12:11:15Z 509.1553955 2010-04-25T12:11:21Z 507.7135010 2010-04-25T12:11:31Z 508.6746826 2010-04-25T12:11:37Z 508.6746826 2010-04-25T12:11:41Z 507.7135010 2010-04-25T12:11:45Z 507.2327881 2010-04-25T12:11:52Z 506.7520752 2010-04-25T12:11:57Z 506.7520752 2010-04-25T12:11:59Z 506.7520752 2010-04-25T12:12:06Z 506.7520752 2010-04-25T12:12:10Z 506.7520752 2010-04-25T12:12:13Z 506.7520752 2010-04-25T12:12:15Z 507.7135010 2010-04-25T12:12:19Z 508.1940918 2010-04-25T12:12:23Z 507.2327881 2010-04-25T12:12:31Z 506.7520752 2010-04-25T12:12:34Z 506.7520752 2010-04-25T12:12:37Z 507.7135010 2010-04-25T12:12:38Z 510.5972900 2010-04-25T12:12:44Z 513.4814453 2010-04-25T12:12:49Z 515.8846436 2010-04-25T12:12:54Z 516.3652344 2010-04-25T12:12:59Z 513.4814453 2010-04-25T12:13:03Z 513.4814453 2010-04-25T12:13:07Z 516.8459473 2010-04-25T12:13:12Z 516.8459473 2010-04-25T12:13:17Z 516.8459473 2010-04-25T12:13:22Z 519.2492676 2010-04-25T12:13:27Z 521.6525879 2010-04-25T12:13:34Z 519.7298584 2010-04-25T12:13:39Z 518.7685547 2010-04-25T12:13:46Z 518.2878418 2010-04-25T12:13:47Z 515.8846436 2010-04-25T12:13:53Z 515.8846436 2010-04-25T12:14:01Z 516.3652344 2010-04-25T12:14:07Z 517.3266602 2010-04-25T12:14:12Z 517.3266602 2010-04-25T12:14:17Z 514.9233398 2010-04-25T12:14:23Z 513.4814453 2010-04-25T12:14:27Z 510.1166992 2010-04-25T12:14:32Z 509.6361084 2010-04-25T12:14:33Z 508.1940918 2010-04-25T12:14:36Z 507.2327881 2010-04-25T12:14:39Z 506.7520752 2010-04-25T12:14:45Z 505.7908936 2010-04-25T12:14:48Z 505.7908936 2010-04-25T12:14:50Z 505.7908936 2010-04-25T12:14:51Z 505.7908936 2010-04-25T12:14:56Z 506.2714844 2010-04-25T12:15:01Z 506.7520752 2010-04-25T12:15:09Z 507.2327881 2010-04-25T12:15:13Z 506.2714844 2010-04-25T12:15:16Z 506.2714844 2010-04-25T12:15:19Z 505.7908936 2010-04-25T12:15:21Z 505.3101807 2010-04-25T12:15:23Z 505.7908936 2010-04-25T12:15:31Z 506.7520752 2010-04-25T12:15:39Z 507.7135010 2010-04-25T12:15:47Z 506.7520752 2010-04-25T12:15:53Z 507.2327881 2010-04-25T12:15:57Z 506.7520752 2010-04-25T12:16:02Z 506.2714844 2010-04-25T12:16:03Z 504.8294678 2010-04-25T12:16:12Z 504.8294678 2010-04-25T12:16:16Z 504.3488770 2010-04-25T12:16:22Z 503.8681641 2010-04-25T12:16:35Z 503.3874512 2010-04-25T12:16:43Z 502.9067383 2010-04-25T12:16:53Z 502.4261475 2010-04-25T12:16:58Z 501.9455566 2010-04-25T12:17:04Z 501.4648438 2010-04-25T12:17:17Z 500.9841309 2010-04-25T12:17:26Z 500.5035400 2010-04-25T12:17:31Z 500.5035400 2010-04-25T12:17:42Z 500.5035400 2010-04-25T12:17:48Z 500.9841309 2010-04-25T12:17:53Z 501.4648438 2010-04-25T12:17:58Z 501.4648438 2010-04-25T12:18:03Z 500.9841309 2010-04-25T12:18:14Z 500.5035400 2010-04-25T12:18:21Z 500.5035400 2010-04-25T12:18:28Z 500.5035400 2010-04-25T12:18:35Z 500.5035400 2010-04-25T12:18:44Z 500.5035400 2010-04-25T12:18:50Z 500.5035400 2010-04-25T12:18:57Z 499.5422363 2010-04-25T12:19:09Z 499.5422363 2010-04-25T12:19:15Z 500.0229492 2010-04-25T12:19:20Z 499.5422363 2010-04-25T12:19:30Z 499.5422363 2010-04-25T12:19:32Z 499.0615234 2010-04-25T12:19:35Z 498.5809326 2010-04-25T12:19:37Z 496.6583252 2010-04-25T12:19:44Z 496.1777344 2010-04-25T12:19:52Z 496.1777344 2010-04-25T12:19:56Z 497.1389160 2010-04-25T12:20:08Z 496.6583252 2010-04-25T12:20:16Z 497.1389160 2010-04-25T12:20:22Z 497.1389160 2010-04-25T12:20:23Z 497.6196289 2010-04-25T12:20:27Z 498.1003418 2010-04-25T12:20:30Z 500.9841309 2010-04-25T12:20:38Z 501.4648438 2010-04-25T12:20:44Z 501.4648438 2010-04-25T12:20:49Z 502.9067383 2010-04-25T12:20:53Z 503.3874512 2010-04-25T12:20:54Z 504.8294678 2010-04-25T12:20:58Z 503.8681641 2010-04-25T12:21:02Z 501.9455566 2010-04-25T12:21:06Z 502.4261475 2010-04-25T12:21:09Z 502.9067383 2010-04-25T12:21:10Z 504.3488770 2010-04-25T12:21:13Z 507.7135010 2010-04-25T12:21:20Z 508.1940918 2010-04-25T12:21:23Z 508.1940918 2010-04-25T12:21:29Z 508.1940918 2010-04-25T12:21:36Z 508.1940918 2010-04-25T12:21:42Z 508.6746826 2010-04-25T12:21:46Z 510.1166992 2010-04-25T12:21:51Z 509.1553955 2010-04-25T12:21:59Z 509.6361084 2010-04-25T12:22:02Z 510.5972900 2010-04-25T12:22:08Z 509.6361084 2010-04-25T12:22:13Z 510.5972900 2010-04-25T12:22:20Z 512.5200195 2010-04-25T12:22:27Z 513.9620361 2010-04-25T12:22:33Z 516.8459473 2010-04-25T12:22:44Z 519.2492676 2010-04-25T12:22:52Z 521.6525879 2010-04-25T12:23:00Z 522.6138916 2010-04-25T12:23:04Z 524.0557861 2010-04-25T12:23:09Z 527.4204102 2010-04-25T12:23:17Z 530.3044434 2010-04-25T12:23:25Z 532.7077637 2010-04-25T12:23:31Z 534.6303711 2010-04-25T12:23:39Z 534.1496582 2010-04-25T12:23:48Z 533.1883545 2010-04-25T12:23:51Z 531.2657471 2010-04-25T12:23:55Z 529.8237305 2010-04-25T12:24:02Z 528.3818359 2010-04-25T12:24:12Z 526.9398193 2010-04-25T12:24:20Z 525.0172119 2010-04-25T12:24:27Z 524.0557861 2010-04-25T12:24:38Z 524.0557861 2010-04-25T12:24:46Z 523.5751953 2010-04-25T12:24:52Z 523.5751953 2010-04-25T12:24:54Z 523.0946045 2010-04-25T12:25:00Z 523.5751953 2010-04-25T12:25:07Z 523.5751953 2010-04-25T12:25:08Z 523.0946045 2010-04-25T12:25:13Z 523.0946045 2010-04-25T12:25:18Z 524.0557861 2010-04-25T12:25:23Z 525.4978027 2010-04-25T12:25:27Z 526.4591064 2010-04-25T12:25:32Z 526.9398193 2010-04-25T12:25:38Z 525.9783936 2010-04-25T12:25:45Z 524.0557861 2010-04-25T12:25:53Z 524.0557861 2010-04-25T12:26:02Z 525.0172119 2010-04-25T12:26:08Z 524.5364990 2010-04-25T12:26:14Z 524.5364990 2010-04-25T12:26:19Z 524.5364990 2010-04-25T12:26:21Z 523.5751953 2010-04-25T12:26:25Z 522.1331787 2010-04-25T12:26:28Z 524.0557861 2010-04-25T12:26:32Z 524.0557861 2010-04-25T12:26:33Z 523.0946045 2010-04-25T12:26:37Z 522.1331787 2010-04-25T12:26:42Z 520.2105713 2010-04-25T12:26:47Z 519.2492676 2010-04-25T12:26:48Z 514.9233398 2010-04-25T12:26:53Z 511.0780029 2010-04-25T12:26:58Z 507.7135010 2010-04-25T12:27:02Z 503.3874512 2010-04-25T12:27:08Z 499.0615234 2010-04-25T12:27:16Z 496.1777344 2010-04-25T12:27:22Z 493.2935791 2010-04-25T12:27:29Z 491.8516846 2010-04-25T12:27:33Z 489.4483643 2010-04-25T12:27:40Z 487.5256348 2010-04-25T12:27:46Z 485.6030273 2010-04-25T12:27:53Z 486.0837402 2010-04-25T12:27:58Z 487.5256348 2010-04-25T12:28:03Z 488.0064697 2010-04-25T12:28:05Z 487.5256348 2010-04-25T12:28:11Z 488.0064697 2010-04-25T12:28:19Z 485.6030273 2010-04-25T12:28:25Z 485.6030273 2010-04-25T12:28:27Z 484.6418457 2010-04-25T12:28:31Z 484.1611328 2010-04-25T12:28:34Z 483.1998291 2010-04-25T12:28:38Z 482.7192383 2010-04-25T12:28:40Z 483.6804199 2010-04-25T12:28:45Z 484.1611328 2010-04-25T12:28:48Z 484.6418457 2010-04-25T12:28:50Z 486.0837402 2010-04-25T12:28:54Z 485.6030273 2010-04-25T12:29:00Z 484.6418457 2010-04-25T12:29:07Z 484.1611328 2010-04-25T12:29:15Z 484.1611328 2010-04-25T12:29:17Z 483.1998291 2010-04-25T12:29:19Z 483.1998291 2010-04-25T12:29:24Z 484.6418457 2010-04-25T12:29:28Z 485.1224365 2010-04-25T12:29:33Z 485.1224365 2010-04-25T12:29:41Z 485.6030273 2010-04-25T12:29:50Z 487.0450439 2010-04-25T12:30:01Z 487.5256348 2010-04-25T12:30:13Z 487.5256348 2010-04-25T12:30:24Z 488.0064697 2010-04-25T12:30:33Z 490.8903809 2010-04-25T12:30:42Z 492.8129883 2010-04-25T12:30:49Z 493.2935791 2010-04-25T12:30:53Z 492.8129883 2010-04-25T12:30:57Z 492.8129883 2010-04-25T12:31:00Z 492.8129883 2010-04-25T12:31:01Z 491.3709717 2010-04-25T12:31:10Z 490.8903809 2010-04-25T12:31:17Z 491.8516846 2010-04-25T12:31:23Z 492.3323975 2010-04-25T12:31:28Z 493.2935791 2010-04-25T12:31:35Z 494.2550049 2010-04-25T12:31:42Z 495.6968994 2010-04-25T12:31:53Z 497.1389160 2010-04-25T12:32:03Z 499.0615234 2010-04-25T12:32:15Z 500.9841309 2010-04-25T12:32:27Z 503.3874512 2010-04-25T12:32:36Z 504.3488770 2010-04-25T12:32:45Z 503.8681641 2010-04-25T12:32:54Z 501.4648438 2010-04-25T12:33:00Z 500.5035400 2010-04-25T12:33:02Z 497.1389160 2010-04-25T12:33:06Z 495.6968994 2010-04-25T12:33:07Z 490.4097900 2010-04-25T12:33:14Z 488.9677734 2010-04-25T12:33:19Z 487.5256348 2010-04-25T12:33:26Z 486.5644531 2010-04-25T12:33:33Z 486.5644531 2010-04-25T12:33:41Z 486.0837402 2010-04-25T12:33:47Z 485.6030273 2010-04-25T12:33:54Z 485.6030273 2010-04-25T12:34:00Z 486.0837402 2010-04-25T12:34:04Z 486.0837402 2010-04-25T12:34:05Z 485.1224365 2010-04-25T12:34:16Z 485.1224365 2010-04-25T12:34:26Z 485.1224365 2010-04-25T12:34:34Z 485.6030273 2010-04-25T12:34:40Z 485.1224365 2010-04-25T12:34:46Z 485.6030273 2010-04-25T12:34:55Z 485.6030273 2010-04-25T12:34:56Z 487.0450439 2010-04-25T12:35:02Z 487.5256348 2010-04-25T12:35:08Z 488.0064697 2010-04-25T12:35:13Z 488.0064697 2010-04-25T12:35:17Z 488.4871826 2010-04-25T12:35:20Z 488.4871826 2010-04-25T12:35:29Z 488.9677734 2010-04-25T12:35:37Z 489.4483643 2010-04-25T12:35:46Z 489.4483643 2010-04-25T12:35:58Z 488.9677734 2010-04-25T12:36:08Z 488.4871826 2010-04-25T12:36:15Z 487.0450439 2010-04-25T12:36:21Z 485.6030273 2010-04-25T12:36:28Z 482.7192383 2010-04-25T12:36:34Z 482.7192383 2010-04-25T12:36:39Z 482.2385254 2010-04-25T12:36:47Z 482.2385254 2010-04-25T12:36:56Z 482.7192383 2010-04-25T12:37:02Z 484.6418457 2010-04-25T12:37:09Z 485.6030273 2010-04-25T12:37:20Z 485.6030273 2010-04-25T12:37:21Z 486.0837402 2010-04-25T12:37:25Z 487.0450439 2010-04-25T12:37:34Z 487.0450439 2010-04-25T12:37:40Z 488.0064697 2010-04-25T12:37:46Z 488.0064697 2010-04-25T12:37:54Z 487.0450439 2010-04-25T12:38:06Z 486.5644531 2010-04-25T12:38:17Z 486.0837402 2010-04-25T12:38:27Z 485.6030273 2010-04-25T12:38:37Z 485.6030273 2010-04-25T12:38:45Z 486.0837402 2010-04-25T12:38:48Z 485.1224365 2010-04-25T12:38:52Z 484.6418457 2010-04-25T12:38:58Z 485.1224365 2010-04-25T12:39:04Z 486.0837402 2010-04-25T12:39:08Z 486.0837402 2010-04-25T12:39:16Z 487.0450439 2010-04-25T12:39:24Z 486.5644531 2010-04-25T12:39:32Z 487.0450439 2010-04-25T12:39:40Z 487.0450439 2010-04-25T12:39:45Z 486.5644531 2010-04-25T12:39:51Z 488.0064697 2010-04-25T12:40:01Z 488.0064697 2010-04-25T12:40:02Z 488.4871826 2010-04-25T12:40:09Z 488.4871826 2010-04-25T12:40:13Z 488.4871826 2010-04-25T12:40:15Z 488.4871826 2010-04-25T12:40:22Z 488.0064697 2010-04-25T12:40:29Z 488.4871826 2010-04-25T12:40:35Z 488.4871826 2010-04-25T12:40:41Z 488.4871826 2010-04-25T12:40:47Z 488.0064697 2010-04-25T12:40:51Z 487.5256348 2010-04-25T12:40:53Z 488.9677734 2010-04-25T12:41:01Z 490.8903809 2010-04-25T12:41:09Z 492.8129883 2010-04-25T12:41:19Z 492.3323975 2010-04-25T12:41:27Z 490.4097900 2010-04-25T12:41:33Z 489.9290771 2010-04-25T12:41:35Z 488.4871826 2010-04-25T12:41:39Z 487.5256348 2010-04-25T12:41:45Z 488.0064697 2010-04-25T12:41:48Z 488.4871826 2010-04-25T12:41:50Z 487.5256348 2010-04-25T12:41:55Z 487.0450439 2010-04-25T12:41:58Z 486.5644531 2010-04-25T12:42:02Z 485.6030273 2010-04-25T12:42:07Z 485.6030273 2010-04-25T12:42:11Z 485.1224365 2010-04-25T12:42:14Z 485.6030273 2010-04-25T12:42:16Z 486.0837402 2010-04-25T12:42:23Z 486.5644531 2010-04-25T12:42:32Z 485.6030273 2010-04-25T12:42:39Z 485.1224365 2010-04-25T12:42:45Z 484.1611328 2010-04-25T12:42:51Z 483.6804199 2010-04-25T12:43:00Z 484.1611328 2010-04-25T12:43:03Z 484.1611328 2010-04-25T12:43:07Z 483.6804199 2010-04-25T12:43:12Z 488.0064697 2010-04-25T12:43:17Z 488.0064697 2010-04-25T12:43:18Z 489.4483643 2010-04-25T12:43:25Z 489.9290771 2010-04-25T12:43:32Z 492.8129883 2010-04-25T12:43:38Z 490.4097900 2010-04-25T12:43:46Z 490.4097900 2010-04-25T12:43:51Z 488.4871826 2010-04-25T12:43:58Z 487.5256348 2010-04-25T12:44:00Z 487.5256348 2010-04-25T12:44:08Z 489.4483643 2010-04-25T12:44:13Z 488.4871826 2010-04-25T12:44:20Z 488.0064697 2010-04-25T12:44:28Z 487.5256348 2010-04-25T12:44:38Z 488.4871826 2010-04-25T12:44:49Z 488.0064697 2010-04-25T12:44:55Z 486.5644531 2010-04-25T12:45:00Z 486.0837402 2010-04-25T12:45:01Z 485.6030273 2010-04-25T12:45:10Z 485.1224365 2010-04-25T12:45:18Z 483.6804199 2010-04-25T12:45:24Z 482.7192383 2010-04-25T12:45:28Z 483.1998291 2010-04-25T12:45:31Z 482.2385254 2010-04-25T12:45:37Z 481.7578125 2010-04-25T12:45:41Z 481.7578125 2010-04-25T12:45:42Z 481.7578125 2010-04-25T12:45:46Z 481.7578125 2010-04-25T12:45:51Z 485.6030273 2010-04-25T12:45:59Z 487.0450439 2010-04-25T12:46:05Z 487.5256348 2010-04-25T12:46:08Z 489.9290771 2010-04-25T12:46:10Z 494.2550049 2010-04-25T12:46:15Z 494.7355957 2010-04-25T12:46:17Z 495.6968994 2010-04-25T12:46:21Z 498.5809326 2010-04-25T12:46:26Z 499.5422363 2010-04-25T12:46:32Z 494.7355957 2010-04-25T12:46:37Z 491.8516846 2010-04-25T12:46:42Z 490.8903809 2010-04-25T12:46:48Z 489.9290771 2010-04-25T12:46:54Z